Echtzeit-Aktienkurs INDEL B S.P.A.
Bid:
Ask:
Aktienkurse zur INDEL B S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2021 | 25,81 | 25,81 | 25,81 | 25,81 | 13,18% | - |
| 15.12.2020 | 22,45 | 22,90 | 22,45 | 22,80 | 0,88% | - |
| 14.12.2020 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | - |
| 11.12.2020 | 21,50 | 22,65 | 21,50 | 22,40 | 3,70% | - |
| 10.12.2020 | 22,15 | 22,15 | 21,30 | 21,60 | 7,46% | - |
| 07.12.2020 | 17,31 | 20,15 | 17,31 | 20,10 | 15,35% | - |
| 22.10.2020 | 17,43 | 17,43 | 17,43 | 17,43 | 4,81% | - |
| 13.10.2020 | 16,58 | 16,63 | 16,45 | 16,63 | 0,91% | - |
| 12.10.2020 | 16,48 | 16,48 | 16,48 | 16,48 | 8,35% | - |
| 19.08.2020 | 15,21 | 15,21 | 15,21 | 15,21 | -6,17% | - |
| 16.07.2020 | 16,21 | 16,21 | 16,21 | 16,21 | 33,93% | - |
| 08.04.2020 | 12,10 | 12,10 | 12,10 | 12,10 | -36,83% | - |
| 08.11.2019 | 19,16 | 19,16 | 19,16 | 19,16 | 1,35% | - |
| 06.11.2019 | 18,90 | 18,90 | 18,90 | 18,90 | -14,88% | - |
| 23.10.2019 | 22,21 | 22,21 | 22,21 | 22,21 | 0,00% | - |
| 22.10.2019 | 22,21 | 22,21 | 22,21 | 22,21 | -1,53% | - |
| 27.09.2019 | 22,55 | 22,55 | 22,55 | 22,55 | 1,10% | - |
| 15.05.2019 | 22,31 | 22,31 | 22,31 | 22,31 | 0,00% | - |
| 14.05.2019 | 22,31 | 22,31 | 22,31 | 22,31 | 0,00% | - |
| 13.05.2019 | 22,31 | 22,35 | 22,30 | 22,31 | 0,00% | - |
| 09.05.2019 | 22,31 | 22,31 | 22,31 | 22,31 | -5,89% | - |
| 17.04.2019 | 23,70 | 23,70 | 23,70 | 23,70 | 0,83% | - |
| 16.04.2019 | 23,51 | 23,51 | 23,51 | 23,51 | 1,29% | - |
| 10.04.2019 | 23,21 | 23,21 | 23,21 | 23,21 | -0,19% | - |
| 11.03.2019 | 23,25 | 23,25 | 23,25 | 23,25 | -2,52% | - |
| 05.03.2019 | 23,85 | 23,85 | 23,85 | 23,85 | 3,90% | - |
| 25.02.2019 | 23,81 | 23,81 | 22,96 | 22,96 | 13,22% | - |
| 11.02.2019 | 20,05 | 20,75 | 20,05 | 20,28 | 1,63% | - |
| 08.02.2019 | 19,95 | 19,95 | 19,95 | 19,95 | -1,48% | - |
| 07.02.2019 | 20,25 | 20,25 | 20,25 | 20,25 | -0,74% | - |
| 06.02.2019 | 20,40 | 20,40 | 20,40 | 20,40 | -0,99% | - |
| 04.02.2019 | 20,78 | 20,78 | 20,61 | 20,61 | -5,07% | - |
| 28.01.2019 | 21,11 | 21,71 | 21,11 | 21,71 | 6,66% | - |
| 22.01.2019 | 20,35 | 20,35 | 20,35 | 20,35 | 1,88% | - |
| 18.01.2019 | 20,33 | 20,33 | 19,98 | 19,98 | -3,39% | - |
| 17.01.2019 | 21,80 | 21,80 | 20,53 | 20,68 | 2,35% | - |
| 15.01.2019 | 20,50 | 20,50 | 20,20 | 20,20 | -6,05% | - |
| 14.01.2019 | 21,50 | 21,50 | 21,50 | 21,50 | -3,59% | - |
| 10.01.2019 | 22,10 | 22,30 | 22,10 | 22,30 | -1,33% | - |
| 09.01.2019 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 21.12.2018 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 19.12.2018 | 23,30 | 23,30 | 23,00 | 23,00 | -7,26% | - |
| 07.12.2018 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 05.12.2018 | 25,00 | 25,00 | 25,00 | 25,00 | -13,21% | - |
| 15.10.2018 | 0,00 | 28,81 | 0,00 | 28,81 | -15,53% | - |
| 12.07.2018 | 34,10 | 34,10 | 34,10 | 34,10 | 0,59% | - |
| 06.07.2018 | 33,90 | 33,90 | 33,90 | 33,90 | -2,02% | - |
| 19.06.2018 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 18.06.2018 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 15.06.2018 | 34,20 | 34,20 | 34,20 | 34,20 | 0,29% | - |
| 13.06.2018 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 12.06.2018 | 34,10 | 34,10 | 34,10 | 34,10 | 0,29% | - |
| 06.06.2018 | 34,00 | 34,00 | 34,00 | 34,00 | -0,87% | - |
| 25.05.2018 | 34,30 | 34,30 | 34,30 | 34,30 | -1,72% | - |