Echtzeit-Aktienkurs Atrium European Real Estate Ltd.
Bid:
Ask:
Aktienkurse zur Atrium European Real Estate Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2021 | 3,55 | 3,55 | 3,55 | 3,55 | 0,00% | - |
| 09.11.2021 | 3,55 | 3,55 | 3,55 | 3,55 | -0,07% | - |
| 29.10.2021 | 3,55 | 3,55 | 3,55 | 3,55 | 0,00% | - |
| 28.10.2021 | 3,55 | 3,55 | 3,55 | 3,55 | 0,00% | - |
| 27.10.2021 | 3,55 | 3,55 | 3,55 | 3,55 | 0,00% | - |
| 25.10.2021 | 3,55 | 3,55 | 3,55 | 3,55 | 0,00% | - |
| 22.10.2021 | 3,55 | 3,55 | 3,55 | 3,55 | 1,21% | - |
| 20.10.2021 | 3,51 | 3,51 | 3,51 | 3,51 | 1,08% | - |
| 18.10.2021 | 3,47 | 3,47 | 3,47 | 3,47 | 0,00% | - |
| 03.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 22.02.2021 | 2,71 | 2,71 | 2,71 | 2,71 | 0,00% | - |
| 18.02.2021 | 2,71 | 2,71 | 2,71 | 2,71 | 0,00% | - |
| 17.02.2021 | 2,71 | 2,71 | 2,71 | 2,71 | 0,18% | - |
| 16.02.2021 | 2,69 | 2,71 | 2,69 | 2,71 | 0,56% | - |
| 15.02.2021 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 12.02.2021 | 2,70 | 2,70 | 2,70 | 2,70 | -0,18% | - |
| 21.01.2021 | 2,71 | 2,71 | 2,71 | 2,71 | -0,18% | - |
| 20.01.2021 | 2,69 | 2,71 | 2,69 | 2,71 | -0,18% | - |
| 19.01.2021 | 2,72 | 2,72 | 2,72 | 2,72 | -5,57% | - |
| 13.01.2021 | 2,52 | 2,88 | 2,52 | 2,88 | 12,75% | - |
| 05.01.2021 | 2,55 | 2,55 | 2,55 | 2,55 | -0,49% | - |
| 04.01.2021 | 2,54 | 2,56 | 2,54 | 2,56 | 1,79% | - |
| 30.12.2020 | 2,52 | 2,58 | 2,44 | 2,52 | -1,95% | - |
| 29.12.2020 | 2,53 | 2,57 | 2,46 | 2,57 | 1,58% | - |
| 28.12.2020 | 2,42 | 2,55 | 2,42 | 2,53 | 3,06% | - |
| 23.12.2020 | 2,46 | 2,50 | 2,39 | 2,45 | 0,62% | - |
| 22.12.2020 | 2,37 | 2,50 | 2,31 | 2,44 | -0,71% | - |
| 21.12.2020 | 2,41 | 2,49 | 2,40 | 2,46 | -1,41% | - |
| 18.12.2020 | 2,43 | 2,60 | 2,41 | 2,49 | -1,19% | - |
| 17.12.2020 | 2,41 | 2,58 | 2,41 | 2,52 | 2,34% | - |
| 16.12.2020 | 2,46 | 2,52 | 2,39 | 2,46 | 2,07% | - |
| 15.12.2020 | 2,54 | 2,54 | 2,40 | 2,41 | -4,83% | - |
| 14.12.2020 | 2,53 | 2,56 | 2,51 | 2,54 | -0,10% | - |
| 11.12.2020 | 2,55 | 2,59 | 2,52 | 2,54 | -0,98% | - |
| 10.12.2020 | 2,57 | 2,60 | 2,53 | 2,56 | 0,00% | - |
| 09.12.2020 | 2,53 | 2,61 | 2,50 | 2,56 | 0,29% | - |
| 08.12.2020 | 2,56 | 2,58 | 2,52 | 2,56 | 0,39% | - |
| 07.12.2020 | 2,57 | 2,59 | 2,51 | 2,55 | -1,55% | - |
| 04.12.2020 | 2,57 | 2,63 | 2,56 | 2,59 | -0,48% | - |
| 03.12.2020 | 2,57 | 2,62 | 2,56 | 2,60 | 0,29% | - |
| 02.12.2020 | 2,54 | 2,60 | 2,53 | 2,59 | 1,57% | - |
| 01.12.2020 | 2,58 | 2,60 | 2,51 | 2,55 | -0,20% | - |
| 30.11.2020 | 2,58 | 2,65 | 2,51 | 2,56 | -0,58% | - |
| 27.11.2020 | 2,52 | 2,60 | 2,52 | 2,57 | 1,98% | - |
| 26.11.2020 | 2,50 | 2,56 | 2,49 | 2,52 | 1,10% | - |
| 25.11.2020 | 2,49 | 2,65 | 2,46 | 2,49 | 0,30% | - |
| 24.11.2020 | 2,52 | 2,56 | 2,40 | 2,49 | -0,60% | - |
| 23.11.2020 | 2,39 | 2,66 | 2,39 | 2,50 | 0,10% | - |
| 20.11.2020 | 2,35 | 2,52 | 2,35 | 2,50 | -0,60% | - |
| 19.11.2020 | 2,36 | 2,55 | 2,36 | 2,51 | 0,40% | - |
| 18.11.2020 | 2,36 | 2,56 | 2,32 | 2,50 | 1,93% | - |
| 17.11.2020 | 2,34 | 2,54 | 2,34 | 2,46 | -0,71% | - |
| 16.11.2020 | 2,34 | 2,51 | 2,34 | 2,47 | -0,40% | - |
| 13.11.2020 | 2,36 | 2,54 | 2,36 | 2,48 | -1,00% | - |
| 12.11.2020 | 2,37 | 2,53 | 2,37 | 2,51 | 0,10% | - |
| 11.11.2020 | 2,43 | 2,56 | 2,41 | 2,51 | 2,45% | - |
| 10.11.2020 | 2,31 | 3,09 | 2,23 | 2,45 | 2,52% | - |
| 09.11.2020 | 2,14 | 2,45 | 2,09 | 2,39 | 8,41% | - |
| 06.11.2020 | 2,15 | 2,23 | 2,15 | 2,20 | 1,50% | - |
| 05.11.2020 | 2,18 | 2,24 | 2,14 | 2,17 | -1,92% | - |
| 04.11.2020 | 2,15 | 2,24 | 2,15 | 2,21 | 0,68% | - |
| 03.11.2020 | 2,14 | 2,20 | 2,10 | 2,20 | 4,40% | - |
| 02.11.2020 | 2,04 | 2,15 | 2,04 | 2,10 | 4,11% | - |
| 30.10.2020 | 2,12 | 2,15 | 2,00 | 2,02 | -2,56% | - |
| 29.10.2020 | 2,12 | 2,17 | 2,04 | 2,07 | -1,66% | - |
| 28.10.2020 | 2,14 | 2,17 | 2,08 | 2,11 | -1,52% | - |
| 27.10.2020 | 2,18 | 2,21 | 2,12 | 2,14 | -4,25% | - |
| 23.10.2020 | 2,15 | 2,26 | 2,15 | 2,24 | 0,90% | - |
| 22.10.2020 | 2,29 | 2,33 | 2,19 | 2,22 | -3,17% | - |
| 21.10.2020 | 2,27 | 2,35 | 2,25 | 2,29 | -0,44% | - |
| 20.10.2020 | 2,28 | 2,32 | 2,22 | 2,30 | 0,66% | - |
| 19.10.2020 | 2,30 | 2,35 | 2,23 | 2,28 | -0,54% | - |
| 16.10.2020 | 2,27 | 2,33 | 2,25 | 2,30 | -1,18% | - |
| 15.10.2020 | 2,34 | 2,34 | 2,31 | 2,32 | -0,21% | - |
| 14.10.2020 | 2,32 | 2,37 | 2,28 | 2,33 | -0,75% | - |
| 13.10.2020 | 2,32 | 2,35 | 2,29 | 2,35 | 0,43% | - |
| 12.10.2020 | 2,22 | 2,64 | 2,22 | 2,34 | -0,32% | - |
| 09.10.2020 | 2,31 | 2,36 | 2,31 | 2,34 | 1,08% | - |
| 08.10.2020 | 2,33 | 2,34 | 2,28 | 2,32 | -1,28% | - |
| 07.10.2020 | 2,33 | 2,35 | 2,27 | 2,35 | 0,75% | - |
| 06.10.2020 | 2,30 | 2,38 | 2,26 | 2,33 | 4,13% | - |
| 05.10.2020 | 2,29 | 2,39 | 2,21 | 2,24 | -3,35% | - |
| 02.10.2020 | 2,25 | 2,33 | 2,25 | 2,32 | 1,42% | - |
| 01.10.2020 | 2,38 | 3,03 | 2,26 | 2,28 | -3,18% | - |
| 30.09.2020 | 2,29 | 2,42 | 2,27 | 2,36 | 2,17% | - |
| 29.09.2020 | 2,43 | 2,43 | 2,24 | 2,31 | 1,43% | - |
| 28.09.2020 | 2,27 | 2,42 | 2,23 | 2,28 | 0,55% | - |
| 25.09.2020 | 2,30 | 2,43 | 2,25 | 2,26 | -1,52% | - |
| 24.09.2020 | 2,27 | 2,42 | 2,27 | 2,30 | 0,11% | - |
| 23.09.2020 | 2,32 | 2,38 | 2,28 | 2,30 | -0,22% | - |
| 22.09.2020 | 2,28 | 2,32 | 2,26 | 2,30 | 1,32% | - |
| 21.09.2020 | 2,35 | 2,40 | 2,26 | 2,27 | -3,81% | - |
| 18.09.2020 | 2,34 | 2,39 | 2,31 | 2,36 | 1,07% | - |
| 17.09.2020 | 2,35 | 2,39 | 2,32 | 2,34 | -1,37% | - |
| 16.09.2020 | 2,34 | 2,41 | 2,29 | 2,37 | 1,72% | - |
| 15.09.2020 | 2,38 | 2,42 | 2,29 | 2,33 | -2,92% | - |
| 14.09.2020 | 2,39 | 2,42 | 2,28 | 2,40 | -0,10% | - |
| 11.09.2020 | 2,36 | 2,43 | 2,31 | 2,40 | 1,27% | - |
| 10.09.2020 | 2,33 | 2,44 | 2,31 | 2,37 | -0,21% | - |
| 09.09.2020 | 2,36 | 2,45 | 2,31 | 2,38 | 1,60% | - |