13,868€
1,02%
Echtzeitkurs Xtrackers ShortDAX Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers ShortDAX Daily Swap UCITS ETF Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 13,77 | 16,14 | 13,75 | 13,87 | 1,06% | - |
| 16.12.2021 | 13,63 | 16,10 | 13,60 | 13,72 | -0,99% | - |
| 15.12.2021 | 13,86 | 13,90 | 13,82 | 13,86 | -0,07% | - |
| 14.12.2021 | 13,72 | 16,17 | 13,67 | 13,87 | 0,61% | - |
| 13.12.2021 | 13,72 | 13,80 | 13,37 | 13,79 | 0,37% | - |
| 10.12.2021 | 13,76 | 16,12 | 13,48 | 13,74 | -0,01% | - |
| 09.12.2021 | 13,66 | 13,99 | 13,48 | 13,74 | 0,23% | - |
| 08.12.2021 | 13,61 | 13,91 | 13,38 | 13,71 | 0,94% | - |
| 07.12.2021 | 13,84 | 13,95 | 13,47 | 13,58 | -2,72% | - |
| 06.12.2021 | 14,06 | 14,71 | 13,71 | 13,96 | -1,69% | - |
| 03.12.2021 | 13,96 | 14,41 | 13,79 | 14,20 | 0,89% | - |
| 02.12.2021 | 14,06 | 14,38 | 13,83 | 14,07 | 1,26% | - |
| 01.12.2021 | 14,13 | 14,24 | 13,75 | 13,90 | -2,19% | - |
| 30.11.2021 | 14,19 | 14,45 | 13,88 | 14,21 | 0,89% | - |
| 29.11.2021 | 14,04 | 14,38 | 13,73 | 14,08 | -0,38% | - |
| 26.11.2021 | 13,97 | 14,26 | 13,66 | 14,14 | 4,41% | - |
| 25.11.2021 | 13,55 | 13,62 | 13,50 | 13,54 | -0,24% | - |
| 24.11.2021 | 13,51 | 13,92 | 13,27 | 13,57 | 0,19% | - |
| 23.11.2021 | 13,45 | 13,84 | 13,27 | 13,55 | 1,22% | - |
| 22.11.2021 | 13,34 | 13,64 | 13,11 | 13,38 | 0,24% | - |
| 19.11.2021 | 13,28 | 13,64 | 13,06 | 13,35 | 0,32% | - |
| 18.11.2021 | 13,51 | 13,56 | 13,02 | 13,31 | 0,20% | - |
| 17.11.2021 | 13,28 | 13,54 | 13,01 | 13,28 | 0,02% | - |
| 16.11.2021 | 13,35 | 13,36 | 13,07 | 13,28 | -0,80% | - |
| 15.11.2021 | 13,42 | 13,46 | 13,35 | 13,39 | -0,16% | - |
| 12.11.2021 | 13,42 | 13,68 | 13,16 | 13,41 | -0,16% | - |
| 11.11.2021 | 13,44 | 13,71 | 13,38 | 13,43 | -0,09% | - |
| 10.11.2021 | 13,45 | 13,70 | 13,21 | 13,44 | -0,30% | - |
| 09.11.2021 | 13,46 | 13,73 | 13,17 | 13,48 | 0,16% | - |
| 08.11.2021 | 13,46 | 13,51 | 13,42 | 13,46 | -0,04% | - |
| 05.11.2021 | 13,49 | 13,68 | 13,22 | 13,47 | -0,02% | - |
| 04.11.2021 | 13,49 | 13,53 | 13,27 | 13,47 | -0,49% | - |
| 03.11.2021 | 13,53 | 13,77 | 13,34 | 13,54 | -0,10% | - |
| 02.11.2021 | 13,66 | 13,68 | 13,36 | 13,55 | -0,83% | - |
| 01.11.2021 | 13,69 | 13,74 | 13,47 | 13,66 | -0,92% | - |
| 29.10.2021 | 13,81 | 14,10 | 13,62 | 13,79 | 0,09% | - |
| 28.10.2021 | 13,77 | 14,34 | 13,55 | 13,78 | 0,10% | - |
| 27.10.2021 | 13,71 | 13,98 | 13,54 | 13,76 | 0,47% | - |
| 26.10.2021 | 13,80 | 13,94 | 13,52 | 13,70 | -1,04% | - |
| 25.10.2021 | 13,87 | 13,93 | 13,64 | 13,84 | -0,39% | - |
| 22.10.2021 | 13,94 | 14,12 | 13,64 | 13,90 | -0,47% | - |
| 21.10.2021 | 14,01 | 14,15 | 13,72 | 13,96 | 0,25% | - |
| 20.10.2021 | 13,96 | 14,15 | 13,70 | 13,93 | -0,01% | - |
| 19.10.2021 | 13,93 | 14,01 | 13,76 | 13,93 | -0,25% | - |
| 18.10.2021 | 13,89 | 14,05 | 13,79 | 13,96 | 0,63% | - |
| 15.10.2021 | 13,95 | 14,09 | 13,66 | 13,87 | -0,81% | - |
| 14.10.2021 | 14,11 | 14,33 | 13,77 | 13,99 | -1,39% | - |
| 13.10.2021 | 14,27 | 14,33 | 13,97 | 14,18 | -0,69% | - |
| 12.10.2021 | 14,39 | 14,56 | 14,05 | 14,28 | 0,27% | - |
| 11.10.2021 | 14,27 | 14,35 | 14,06 | 14,24 | 0,21% | - |
| 08.10.2021 | 14,18 | 14,44 | 13,98 | 14,21 | 0,18% | - |
| 07.10.2021 | 14,28 | 14,34 | 14,02 | 14,19 | -1,84% | - |
| 06.10.2021 | 14,29 | 14,75 | 14,21 | 14,45 | 1,66% | - |
| 05.10.2021 | 14,36 | 14,61 | 14,06 | 14,22 | -1,20% | - |
| 04.10.2021 | 14,39 | 14,44 | 14,34 | 14,39 | 3,47% | - |
| 10.09.2021 | 13,87 | 14,15 | 13,66 | 13,91 | 0,13% | - |
| 09.09.2021 | 13,93 | 14,24 | 13,71 | 13,89 | 0,01% | - |
| 08.09.2021 | 13,71 | 14,08 | 13,71 | 13,89 | 1,48% | - |
| 07.09.2021 | 13,65 | 13,75 | 13,44 | 13,69 | 0,51% | - |
| 06.09.2021 | 13,75 | 13,76 | 13,59 | 13,62 | -1,15% | - |
| 03.09.2021 | 13,72 | 14,05 | 13,49 | 13,78 | 0,39% | - |
| 02.09.2021 | 13,73 | 13,76 | 13,51 | 13,72 | -0,12% | - |
| 01.09.2021 | 13,63 | 13,97 | 13,38 | 13,74 | -0,07% | - |
| 31.08.2021 | 13,64 | 13,89 | 13,46 | 13,75 | 0,55% | - |
| 30.08.2021 | 13,70 | 13,74 | 13,64 | 13,67 | -0,34% | - |
| 27.08.2021 | 13,75 | 13,95 | 13,56 | 13,72 | -0,30% | - |
| 26.08.2021 | 13,78 | 13,99 | 13,55 | 13,76 | 0,39% | - |
| 25.08.2021 | 13,66 | 13,74 | 13,49 | 13,71 | 0,34% | - |
| 24.08.2021 | 13,66 | 13,74 | 13,63 | 13,66 | -0,32% | - |
| 23.08.2021 | 13,68 | 13,97 | 13,48 | 13,70 | -0,45% | - |
| 20.08.2021 | 13,80 | 13,91 | 13,73 | 13,77 | -0,23% | - |
| 19.08.2021 | 13,79 | 13,93 | 13,57 | 13,80 | 1,28% | - |
| 18.08.2021 | 13,64 | 13,86 | 13,41 | 13,62 | -0,31% | - |
| 17.08.2021 | 13,70 | 13,91 | 13,47 | 13,67 | -0,07% | - |
| 16.08.2021 | 13,69 | 13,74 | 13,46 | 13,68 | 0,46% | - |
| 13.08.2021 | 13,64 | 13,82 | 13,54 | 13,61 | -0,15% | - |
| 12.08.2021 | 13,74 | 13,76 | 13,60 | 13,63 | -0,77% | - |
| 11.08.2021 | 13,77 | 13,95 | 13,51 | 13,74 | -0,32% | - |
| 10.08.2021 | 13,80 | 13,84 | 13,59 | 13,78 | -0,11% | - |
| 09.08.2021 | 13,78 | 13,88 | 13,75 | 13,80 | 0,02% | - |
| 06.08.2021 | 13,78 | 13,85 | 13,61 | 13,80 | -0,10% | - |
| 05.08.2021 | 13,85 | 14,08 | 13,65 | 13,81 | -0,38% | - |
| 04.08.2021 | 13,92 | 14,11 | 13,63 | 13,86 | -0,87% | - |
| 03.08.2021 | 13,94 | 14,06 | 13,76 | 13,98 | 0,22% | - |
| 02.08.2021 | 13,94 | 14,17 | 13,71 | 13,95 | -0,26% | - |
| 30.07.2021 | 14,03 | 14,29 | 13,74 | 13,99 | 0,52% | - |
| 29.07.2021 | 13,97 | 14,12 | 13,70 | 13,92 | -0,44% | - |
| 28.07.2021 | 14,00 | 14,07 | 13,78 | 13,98 | -0,24% | - |
| 27.07.2021 | 13,98 | 14,22 | 13,79 | 14,01 | 0,51% | - |
| 26.07.2021 | 13,91 | 14,03 | 13,75 | 13,94 | 0,31% | - |
| 23.07.2021 | 13,97 | 14,18 | 13,66 | 13,90 | -0,91% | - |
| 22.07.2021 | 14,06 | 14,22 | 13,77 | 14,03 | -0,64% | - |
| 21.07.2021 | 14,25 | 14,48 | 14,07 | 14,12 | -1,30% | - |
| 20.07.2021 | 14,34 | 14,46 | 14,13 | 14,30 | -0,69% | - |
| 19.07.2021 | 14,12 | 14,50 | 14,10 | 14,40 | 2,58% | - |
| 16.07.2021 | 13,92 | 14,22 | 13,75 | 14,04 | 0,54% | - |
| 15.07.2021 | 13,81 | 14,18 | 13,72 | 13,96 | 1,06% | - |
| 14.07.2021 | 13,85 | 13,89 | 13,59 | 13,82 | -0,02% | - |
| 13.07.2021 | 13,82 | 14,05 | 13,62 | 13,82 | 0,12% | - |
| 12.07.2021 | 13,90 | 13,97 | 13,79 | 13,80 | -0,84% | - |