26,325€
1,31%
Echtzeit-Aktienkurs Tieto Oyj
Bid:
Ask:
Aktienkurse zur Tieto Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2021 | 26,10 | 26,33 | 26,10 | 26,33 | 1,31% | - |
| 15.12.2021 | 26,25 | 26,25 | 25,99 | 25,99 | -0,99% | - |
| 14.12.2021 | 26,25 | 26,25 | 26,25 | 26,25 | 0,00% | - |
| 13.12.2021 | 26,25 | 26,25 | 26,25 | 26,25 | -0,02% | - |
| 10.12.2021 | 26,25 | 26,25 | 26,24 | 26,25 | 0,02% | - |
| 09.12.2021 | 26,37 | 26,41 | 26,24 | 26,25 | -0,59% | - |
| 08.12.2021 | 26,25 | 26,40 | 26,25 | 26,40 | 1,89% | - |
| 07.12.2021 | 25,72 | 25,93 | 25,72 | 25,91 | 1,25% | - |
| 03.12.2021 | 25,76 | 25,76 | 25,59 | 25,59 | -0,41% | - |
| 30.11.2021 | 25,70 | 25,70 | 25,70 | 25,70 | -0,50% | - |
| 29.11.2021 | 25,83 | 25,83 | 25,82 | 25,83 | -3,00% | - |
| 26.11.2021 | 26,63 | 26,63 | 26,63 | 26,63 | 0,00% | - |
| 24.11.2021 | 26,63 | 26,63 | 26,63 | 26,63 | 0,00% | - |
| 22.11.2021 | 26,63 | 26,63 | 26,63 | 26,63 | 0,00% | - |
| 18.11.2021 | 26,57 | 26,63 | 26,57 | 26,63 | -0,82% | - |
| 15.11.2021 | 26,89 | 26,91 | 26,85 | 26,85 | -1,32% | - |
| 12.11.2021 | 27,21 | 27,21 | 27,21 | 27,21 | 0,07% | - |
| 11.11.2021 | 27,19 | 27,19 | 27,19 | 27,19 | 0,00% | - |
| 10.11.2021 | 27,19 | 27,19 | 27,19 | 27,19 | 0,44% | - |
| 08.11.2021 | 27,07 | 27,07 | 27,07 | 27,07 | 0,39% | - |
| 04.11.2021 | 26,98 | 27,00 | 26,94 | 26,96 | -0,74% | - |
| 01.11.2021 | 27,16 | 27,16 | 27,16 | 27,16 | 0,59% | - |
| 29.10.2021 | 27,00 | 27,00 | 27,00 | 27,00 | -1,87% | - |
| 28.10.2021 | 27,51 | 27,52 | 27,51 | 27,52 | 0,47% | - |
| 27.10.2021 | 27,39 | 27,39 | 27,39 | 27,39 | -2,18% | - |
| 25.10.2021 | 27,98 | 28,01 | 27,98 | 28,00 | 0,04% | - |
| 21.10.2021 | 27,99 | 27,99 | 27,99 | 27,99 | 0,00% | - |
| 20.10.2021 | 27,99 | 27,99 | 27,99 | 27,99 | -0,14% | - |
| 19.10.2021 | 28,03 | 28,03 | 28,03 | 28,03 | 0,00% | - |
| 18.10.2021 | 28,03 | 28,03 | 28,03 | 28,03 | 0,00% | - |
| 14.10.2021 | 27,97 | 28,07 | 27,97 | 28,03 | 8,00% | - |
| 11.10.2021 | 25,95 | 25,95 | 25,95 | 25,95 | 0,02% | - |
| 08.10.2021 | 0,00 | 25,95 | 0,00 | 25,95 | 0,00% | - |
| 06.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 05.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 04.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 09.09.2021 | 30,11 | 30,11 | 30,11 | 30,11 | 0,00% | - |
| 08.09.2021 | 30,11 | 30,11 | 30,11 | 30,11 | 0,00% | - |
| 03.09.2021 | 30,11 | 30,11 | 30,11 | 30,11 | 0,00% | - |
| 31.08.2021 | 30,11 | 30,11 | 30,11 | 30,11 | 2,12% | - |
| 30.08.2021 | 29,49 | 29,49 | 29,48 | 29,48 | 0,48% | - |
| 27.08.2021 | 29,34 | 29,34 | 29,34 | 29,34 | 0,00% | - |
| 23.08.2021 | 29,34 | 29,34 | 29,34 | 29,34 | 0,00% | - |
| 20.08.2021 | 29,34 | 29,34 | 29,34 | 29,34 | 4,49% | - |
| 16.08.2021 | 28,10 | 28,10 | 28,08 | 28,08 | 0,14% | - |
| 13.08.2021 | 28,04 | 28,06 | 28,03 | 28,04 | 0,14% | - |
| 11.08.2021 | 28,00 | 28,00 | 28,00 | 28,00 | -0,25% | - |
| 10.08.2021 | 28,07 | 28,07 | 28,07 | 28,07 | 0,00% | - |
| 06.08.2021 | 28,07 | 28,07 | 28,07 | 28,07 | 0,00% | - |
| 05.08.2021 | 28,07 | 28,07 | 28,07 | 28,07 | -0,07% | - |
| 04.08.2021 | 28,13 | 28,14 | 28,07 | 28,09 | 0,50% | - |
| 03.08.2021 | 28,09 | 28,09 | 27,95 | 27,95 | 1,67% | - |
| 30.07.2021 | 27,49 | 27,49 | 27,49 | 27,49 | 0,00% | - |
| 29.07.2021 | 27,39 | 27,52 | 27,39 | 27,49 | 0,92% | - |
| 28.07.2021 | 27,46 | 27,46 | 27,24 | 27,24 | -0,80% | - |
| 27.07.2021 | 27,53 | 27,53 | 27,46 | 27,46 | -1,26% | - |
| 26.07.2021 | 27,81 | 27,81 | 27,81 | 27,81 | -0,11% | - |
| 23.07.2021 | 27,84 | 27,84 | 27,84 | 27,84 | 0,94% | - |
| 22.07.2021 | 27,78 | 27,78 | 27,58 | 27,58 | 3,20% | - |
| 21.07.2021 | 26,73 | 26,73 | 26,73 | 26,73 | 0,00% | - |
| 15.07.2021 | 26,73 | 26,73 | 26,73 | 26,73 | 0,00% | - |
| 13.07.2021 | 26,73 | 26,73 | 26,73 | 26,73 | 0,00% | - |
| 08.07.2021 | 26,73 | 26,73 | 26,73 | 26,73 | 0,00% | - |
| 07.07.2021 | 26,73 | 26,73 | 26,73 | 26,73 | 0,00% | - |
| 05.07.2021 | 26,73 | 26,73 | 26,73 | 26,73 | 0,00% | - |
| 01.07.2021 | 26,73 | 26,73 | 26,73 | 26,73 | 0,85% | - |
| 29.06.2021 | 26,46 | 26,50 | 26,46 | 26,50 | 1,45% | - |
| 22.06.2021 | 0,00 | 26,12 | 0,00 | 26,12 | -2,19% | - |
| 18.06.2021 | 26,71 | 26,71 | 26,71 | 26,71 | 0,00% | - |
| 11.06.2021 | 26,67 | 26,71 | 26,67 | 26,71 | 1,42% | - |
| 08.06.2021 | 26,34 | 26,34 | 26,33 | 26,33 | 0,00% | - |
| 04.06.2021 | 26,33 | 26,33 | 26,33 | 26,33 | 0,00% | - |
| 01.06.2021 | 26,33 | 26,33 | 26,33 | 26,33 | -0,49% | - |
| 26.05.2021 | 26,46 | 26,46 | 26,46 | 26,46 | 0,51% | - |
| 20.05.2021 | 26,44 | 26,44 | 26,33 | 26,33 | -0,06% | - |
| 19.05.2021 | 26,93 | 26,93 | 26,33 | 26,34 | -2,15% | - |
| 18.05.2021 | 26,76 | 26,93 | 26,72 | 26,92 | 0,82% | - |
| 17.05.2021 | 26,67 | 26,71 | 26,67 | 26,70 | -0,11% | - |
| 14.05.2021 | 26,71 | 26,75 | 26,71 | 26,73 | -0,22% | - |
| 12.05.2021 | 26,79 | 26,79 | 26,79 | 26,79 | 0,04% | - |
| 11.05.2021 | 27,35 | 27,35 | 26,77 | 26,78 | -2,26% | - |
| 10.05.2021 | 28,55 | 28,55 | 27,33 | 27,40 | -4,13% | - |
| 07.05.2021 | 28,67 | 28,67 | 28,58 | 28,58 | 1,31% | - |
| 06.05.2021 | 28,98 | 28,98 | 28,21 | 28,21 | -2,66% | - |
| 05.05.2021 | 28,72 | 28,99 | 28,68 | 28,98 | 0,91% | - |
| 04.05.2021 | 0,00 | 29,14 | 0,00 | 28,72 | -0,86% | - |
| 03.05.2021 | 28,95 | 28,97 | 28,95 | 28,97 | 0,24% | - |
| 30.04.2021 | 28,92 | 28,93 | 28,89 | 28,90 | 0,03% | - |
| 29.04.2021 | 27,89 | 28,90 | 27,89 | 28,89 | 3,59% | - |
| 27.04.2021 | 28,11 | 28,11 | 27,85 | 27,89 | -0,85% | - |
| 26.04.2021 | 27,93 | 28,14 | 27,93 | 28,13 | 0,64% | - |
| 23.04.2021 | 28,33 | 28,33 | 27,92 | 27,95 | -1,34% | - |
| 22.04.2021 | 28,02 | 28,33 | 28,02 | 28,33 | 1,11% | - |
| 21.04.2021 | 28,07 | 28,07 | 28,01 | 28,02 | -0,39% | - |
| 20.04.2021 | 28,31 | 28,31 | 28,11 | 28,13 | -0,58% | - |
| 16.04.2021 | 28,29 | 28,31 | 28,29 | 28,30 | 0,44% | - |
| 15.04.2021 | 28,32 | 28,32 | 28,15 | 28,17 | -0,49% | - |
| 14.04.2021 | 27,74 | 28,36 | 27,74 | 28,31 | 1,98% | - |
| 13.04.2021 | 27,41 | 27,76 | 27,41 | 27,76 | 1,28% | - |
| 12.04.2021 | 27,48 | 27,48 | 27,41 | 27,41 | -0,54% | - |