Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 16,98 | 17,29 | 0,00 | 17,03 | -0,93% | - |
| 25.02.2021 | 17,65 | 17,65 | 17,13 | 17,19 | -4,74% | - |
| 24.02.2021 | 17,82 | 18,07 | 17,80 | 18,04 | 1,69% | - |
| 23.02.2021 | 17,72 | 17,80 | 17,65 | 17,74 | -0,34% | - |
| 22.02.2021 | 17,71 | 17,84 | 0,00 | 17,80 | -0,17% | - |
| 19.02.2021 | 17,92 | 17,92 | 17,78 | 17,83 | 0,14% | - |
| 18.02.2021 | 17,79 | 17,86 | 17,74 | 17,81 | -0,56% | - |
| 17.02.2021 | 17,92 | 17,93 | 17,91 | 17,91 | -0,39% | - |
| 16.02.2021 | 17,80 | 17,99 | 17,77 | 17,98 | 1,15% | - |
| 12.02.2021 | 17,77 | 17,83 | 17,67 | 17,77 | 0,57% | - |
| 11.02.2021 | 17,66 | 17,70 | 0,00 | 17,67 | 0,97% | - |
| 10.02.2021 | 17,45 | 17,57 | 17,42 | 17,50 | 0,00% | - |
| 09.02.2021 | 17,36 | 17,51 | 17,32 | 17,50 | 0,06% | - |
| 08.02.2021 | 17,31 | 17,52 | 17,28 | 17,49 | 1,04% | - |
| 05.02.2021 | 17,35 | 17,41 | 17,30 | 17,31 | 0,90% | - |
| 04.02.2021 | 17,14 | 17,16 | 17,14 | 17,16 | -0,29% | - |
| 03.02.2021 | 17,18 | 17,26 | 17,03 | 17,21 | -0,46% | - |
| 02.02.2021 | 17,16 | 17,31 | 17,10 | 17,29 | 1,23% | - |
| 01.02.2021 | 17,05 | 17,13 | 17,02 | 17,08 | 0,23% | - |
| 29.01.2021 | 17,01 | 17,05 | 0,00 | 17,04 | -0,06% | - |
| 28.01.2021 | 17,05 | 17,05 | 17,05 | 17,05 | 0,71% | - |
| 27.01.2021 | 17,01 | 17,03 | 16,79 | 16,93 | -1,31% | - |
| 26.01.2021 | 17,03 | 17,20 | 17,01 | 17,15 | 0,82% | - |
| 25.01.2021 | 17,12 | 17,20 | 16,96 | 17,01 | -0,50% | - |
| 22.01.2021 | 17,01 | 17,13 | 16,93 | 17,10 | 0,23% | - |
| 21.01.2021 | 17,05 | 17,06 | 17,05 | 17,06 | -2,18% | - |
| 20.01.2021 | 17,44 | 17,44 | 17,44 | 17,44 | 1,04% | - |
| 19.01.2021 | 17,06 | 17,48 | 17,06 | 17,26 | 0,12% | - |
| 15.01.2021 | 17,00 | 17,27 | 16,99 | 17,24 | 0,52% | - |
| 14.01.2021 | 17,15 | 17,20 | 17,02 | 17,15 | 0,82% | - |
| 13.01.2021 | 16,81 | 17,04 | 16,78 | 17,01 | 0,83% | - |
| 12.01.2021 | 16,76 | 16,89 | 16,75 | 16,87 | 0,78% | - |
| 11.01.2021 | 16,84 | 16,88 | 16,73 | 16,74 | -1,24% | - |
| 08.01.2021 | 16,83 | 16,95 | 16,76 | 16,95 | 0,39% | - |
| 07.01.2021 | 17,01 | 17,01 | 16,86 | 16,88 | -1,08% | - |
| 06.01.2021 | 17,00 | 17,09 | 16,97 | 17,07 | 0,74% | - |
| 05.01.2021 | 16,94 | 16,94 | 16,94 | 16,94 | -0,50% | - |
| 04.01.2021 | 16,87 | 17,03 | 16,85 | 17,03 | 17,62% | - |
| 31.12.2020 | 14,60 | 14,68 | 14,48 | 14,48 | -1,09% | - |
| 30.12.2020 | 14,90 | 14,92 | 14,62 | 14,64 | 0,14% | - |
| 29.12.2020 | 14,82 | 14,86 | 14,57 | 14,62 | -1,68% | - |
| 28.12.2020 | 14,86 | 14,87 | 14,86 | 14,87 | 0,92% | - |
| 24.12.2020 | 14,88 | 15,27 | 14,66 | 14,73 | -1,37% | - |
| 23.12.2020 | 14,65 | 15,03 | 14,62 | 14,94 | 3,18% | - |
| 22.12.2020 | 14,66 | 14,66 | 14,45 | 14,48 | -0,21% | - |
| 21.12.2020 | 14,58 | 14,73 | 14,51 | 14,51 | -2,94% | - |
| 18.12.2020 | 15,00 | 15,37 | 14,95 | 14,95 | -3,95% | - |
| 17.12.2020 | 15,58 | 15,63 | 15,48 | 15,56 | -0,03% | - |
| 16.12.2020 | 15,64 | 15,69 | 15,55 | 15,57 | -1,64% | - |
| 15.12.2020 | 15,66 | 15,85 | 15,56 | 15,83 | 3,84% | - |
| 14.12.2020 | 15,82 | 15,82 | 15,24 | 15,24 | -1,77% | - |
| 11.12.2020 | 15,56 | 15,62 | 15,32 | 15,52 | -0,58% | - |
| 10.12.2020 | 15,41 | 15,62 | 15,38 | 15,61 | 0,94% | - |
| 09.12.2020 | 15,20 | 15,48 | 15,19 | 15,46 | 1,34% | - |
| 08.12.2020 | 14,85 | 15,26 | 14,82 | 15,26 | 2,59% | - |
| 07.12.2020 | 14,87 | 14,87 | 14,87 | 14,87 | -6,30% | - |
| 04.12.2020 | 15,45 | 15,87 | 15,45 | 15,87 | 4,44% | - |
| 03.12.2020 | 15,18 | 15,39 | 15,15 | 15,20 | -0,30% | - |
| 02.12.2020 | 15,06 | 15,49 | 15,02 | 15,24 | -2,21% | - |
| 01.12.2020 | 15,58 | 15,60 | 15,26 | 15,59 | -2,68% | - |
| 30.11.2020 | 15,49 | 16,76 | 15,22 | 16,02 | -0,87% | - |
| 27.11.2020 | 16,17 | 16,24 | 16,08 | 16,16 | -2,00% | - |
| 25.11.2020 | 16,49 | 16,51 | 16,48 | 16,49 | -0,42% | - |
| 24.11.2020 | 16,52 | 16,80 | 16,46 | 16,56 | 3,50% | - |
| 23.11.2020 | 15,94 | 16,29 | 15,92 | 16,00 | 1,78% | - |
| 20.11.2020 | 15,88 | 15,93 | 15,69 | 15,72 | -3,05% | - |
| 19.11.2020 | 16,21 | 16,34 | 16,09 | 16,21 | -1,64% | - |
| 18.11.2020 | 16,62 | 16,92 | 16,48 | 16,48 | 0,49% | - |
| 17.11.2020 | 15,68 | 16,47 | 15,65 | 16,40 | 4,06% | - |
| 16.11.2020 | 15,74 | 15,89 | 15,32 | 15,76 | 3,11% | - |
| 13.11.2020 | 15,04 | 15,30 | 14,95 | 15,29 | 2,41% | - |
| 12.11.2020 | 14,88 | 15,00 | 14,65 | 14,93 | -1,84% | - |
| 11.11.2020 | 15,21 | 15,21 | 15,21 | 15,21 | 0,20% | - |
| 10.11.2020 | 14,98 | 15,26 | 14,94 | 15,18 | 1,13% | - |
| 09.11.2020 | 15,19 | 15,19 | 14,25 | 15,01 | 6,65% | - |
| 06.11.2020 | 14,77 | 14,80 | 13,97 | 14,07 | -4,55% | - |
| 05.11.2020 | 14,85 | 15,08 | 14,72 | 14,74 | 1,34% | - |
| 04.11.2020 | 14,54 | 14,78 | 14,43 | 14,55 | 0,34% | - |
| 03.11.2020 | 14,44 | 14,62 | 14,41 | 14,50 | 3,76% | - |
| 02.11.2020 | 0,00 | 14,07 | 0,00 | 13,97 | 0,98% | - |
| 30.10.2020 | 14,38 | 14,42 | 13,75 | 13,84 | -2,60% | - |
| 29.10.2020 | 14,02 | 14,26 | 13,80 | 14,21 | 4,07% | - |
| 28.10.2020 | 13,56 | 13,82 | 0,00 | 13,65 | -1,73% | - |
| 27.10.2020 | 13,90 | 13,90 | 13,89 | 13,89 | -2,63% | - |
| 26.10.2020 | 14,32 | 14,32 | 14,01 | 14,27 | -1,31% | - |
| 23.10.2020 | 14,27 | 14,54 | 14,26 | 14,46 | 0,84% | - |
| 22.10.2020 | 14,21 | 14,42 | 14,01 | 14,34 | 2,06% | - |
| 21.10.2020 | 13,94 | 14,10 | 13,83 | 14,05 | 2,41% | - |
| 20.10.2020 | 13,60 | 13,82 | 13,58 | 13,72 | 4,42% | - |
| 19.10.2020 | 13,36 | 13,54 | 13,13 | 13,14 | 1,78% | - |
| 16.10.2020 | 12,71 | 13,04 | 12,64 | 12,91 | 0,27% | - |
| 15.10.2020 | 13,02 | 13,02 | 12,86 | 12,87 | -2,09% | - |
| 14.10.2020 | 13,27 | 13,27 | 13,03 | 13,15 | 0,31% | - |
| 13.10.2020 | 13,42 | 13,45 | 13,11 | 13,11 | -3,60% | - |
| 12.10.2020 | 13,93 | 14,07 | 13,59 | 13,60 | -1,45% | - |
| 09.10.2020 | 13,92 | 14,00 | 13,72 | 13,80 | -0,65% | - |
| 08.10.2020 | 13,83 | 13,98 | 13,73 | 13,89 | 2,51% | - |
| 07.10.2020 | 13,33 | 13,56 | 13,28 | 13,55 | 5,29% | - |
| 06.10.2020 | 13,30 | 13,36 | 12,82 | 12,87 | -1,42% | - |
| 05.10.2020 | 12,97 | 13,20 | 12,83 | 13,05 | 1,05% | - |