Echtzeit-Aktienkurs Bunge Ltd.
Bid:
Ask:
Aktienkurse zur Bunge Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 76,61 | 76,72 | 76,44 | 76,44 | 2,08% | - |
25.02.2021 | 77,65 | 77,86 | 0,00 | 74,88 | -2,39% | - |
24.02.2021 | 77,40 | 77,83 | 76,33 | 76,72 | -0,88% | - |
23.02.2021 | 78,04 | 78,05 | 75,96 | 77,40 | -0,91% | - |
22.02.2021 | 77,15 | 78,55 | 76,93 | 78,11 | 2,10% | - |
19.02.2021 | 77,07 | 77,19 | 76,08 | 76,50 | 2,26% | - |
18.02.2021 | 75,74 | 76,54 | 73,90 | 74,81 | -3,84% | - |
17.02.2021 | 77,73 | 78,87 | 77,63 | 77,79 | -1,84% | - |
16.02.2021 | 78,95 | 79,52 | 77,19 | 79,25 | 1,77% | - |
12.02.2021 | 75,72 | 78,24 | 75,57 | 77,88 | 1,95% | - |
11.02.2021 | 75,10 | 76,58 | 74,26 | 76,39 | 2,41% | - |
10.02.2021 | 76,44 | 77,30 | 73,80 | 74,59 | -1,09% | - |
09.02.2021 | 73,77 | 75,58 | 73,44 | 75,41 | 1,73% | - |
08.02.2021 | 74,56 | 74,88 | 73,17 | 74,13 | 1,67% | - |
05.02.2021 | 71,92 | 73,85 | 71,91 | 72,91 | 1,86% | - |
04.02.2021 | 70,65 | 71,73 | 70,59 | 71,58 | 1,65% | - |
03.02.2021 | 69,82 | 71,09 | 69,41 | 70,42 | 1,56% | - |
02.02.2021 | 68,80 | 69,78 | 68,63 | 69,34 | 3,25% | - |
01.02.2021 | 65,98 | 67,59 | 0,00 | 67,16 | 2,46% | - |
29.01.2021 | 65,55 | 65,55 | 65,55 | 65,55 | -1,72% | - |
28.01.2021 | 66,70 | 66,70 | 66,70 | 66,70 | 4,26% | - |
27.01.2021 | 65,86 | 65,90 | 63,11 | 63,98 | -3,83% | - |
26.01.2021 | 67,88 | 68,12 | 0,00 | 66,53 | -1,77% | - |
25.01.2021 | 67,51 | 67,73 | 67,51 | 67,73 | -1,45% | - |
22.01.2021 | 67,88 | 68,99 | 67,64 | 68,72 | -0,10% | - |
21.01.2021 | 70,41 | 70,66 | 68,52 | 68,79 | -2,81% | - |
20.01.2021 | 71,30 | 71,76 | 70,34 | 70,78 | 0,03% | - |
19.01.2021 | 71,97 | 72,39 | 70,30 | 70,76 | 0,20% | - |
15.01.2021 | 70,35 | 70,90 | 0,00 | 70,62 | -3,79% | - |
14.01.2021 | 72,32 | 73,40 | 0,00 | 73,40 | 4,14% | - |
13.01.2021 | 70,31 | 72,23 | 70,30 | 70,48 | 1,18% | - |
12.01.2021 | 69,98 | 70,06 | 69,29 | 69,66 | 0,04% | - |
11.01.2021 | 70,77 | 70,83 | 69,21 | 69,64 | -0,59% | - |
08.01.2021 | 69,61 | 70,37 | 68,84 | 70,05 | 1,00% | - |
07.01.2021 | 70,41 | 70,95 | 69,24 | 69,36 | -0,91% | - |
06.01.2021 | 70,00 | 70,00 | 70,00 | 70,00 | 3,73% | - |
05.01.2021 | 66,24 | 68,13 | 65,90 | 67,48 | 2,73% | - |
04.01.2021 | 65,76 | 65,88 | 64,35 | 65,69 | -0,01% | - |
31.12.2020 | 65,32 | 65,90 | 65,08 | 65,69 | 0,59% | - |
30.12.2020 | 64,18 | 65,44 | 63,99 | 65,31 | 2,99% | - |
29.12.2020 | 63,74 | 64,11 | 62,84 | 63,41 | 0,86% | - |
28.12.2020 | 64,42 | 65,59 | 62,85 | 62,87 | -1,39% | - |
24.12.2020 | 64,07 | 65,09 | 62,77 | 63,76 | -1,45% | - |
23.12.2020 | 64,31 | 64,97 | 63,59 | 64,70 | 0,99% | - |
22.12.2020 | 64,81 | 65,02 | 63,52 | 64,06 | -0,96% | - |
21.12.2020 | 63,59 | 65,03 | 63,59 | 64,68 | 0,61% | - |
18.12.2020 | 63,53 | 64,48 | 63,53 | 64,29 | 0,71% | - |
17.12.2020 | 64,28 | 65,02 | 63,56 | 63,83 | -1,45% | - |
16.12.2020 | 64,28 | 64,88 | 63,95 | 64,77 | -0,51% | - |
15.12.2020 | 64,35 | 65,87 | 64,26 | 65,11 | 1,80% | - |
14.12.2020 | 65,39 | 65,40 | 63,71 | 63,96 | -4,35% | - |
11.12.2020 | 65,83 | 71,12 | 65,18 | 66,87 | 3,38% | - |
10.12.2020 | 64,14 | 64,70 | 63,38 | 64,68 | 1,84% | - |
09.12.2020 | 61,66 | 64,21 | 61,19 | 63,51 | 4,63% | - |
08.12.2020 | 61,33 | 63,77 | 60,70 | 60,70 | -2,83% | - |
07.12.2020 | 61,09 | 62,47 | 59,90 | 62,47 | 2,05% | - |
04.12.2020 | 61,42 | 61,84 | 54,88 | 61,22 | 0,82% | - |
03.12.2020 | 60,73 | 60,73 | 60,72 | 60,72 | 2,45% | - |
02.12.2020 | 59,04 | 59,66 | 58,94 | 59,27 | -0,24% | - |
01.12.2020 | 59,77 | 59,97 | 58,83 | 59,41 | -2,00% | - |
30.11.2020 | 59,00 | 60,62 | 53,96 | 60,62 | -1,07% | - |
27.11.2020 | 61,28 | 61,41 | 60,49 | 61,28 | 0,31% | - |
25.11.2020 | 61,76 | 62,37 | 61,08 | 61,09 | -2,37% | - |
24.11.2020 | 60,62 | 62,71 | 60,19 | 62,57 | 4,57% | - |
23.11.2020 | 59,39 | 60,47 | 59,39 | 59,83 | 1,74% | - |
20.11.2020 | 58,54 | 58,97 | 58,17 | 58,81 | 2,63% | - |
19.11.2020 | 57,70 | 58,67 | 0,00 | 57,30 | -1,71% | - |
18.11.2020 | 60,16 | 60,18 | 58,13 | 58,30 | -3,24% | - |
17.11.2020 | 59,39 | 60,29 | 59,15 | 60,25 | -0,45% | - |
16.11.2020 | 60,03 | 61,07 | 59,81 | 60,52 | 2,19% | - |
13.11.2020 | 59,15 | 59,30 | 58,56 | 59,23 | 2,14% | - |
12.11.2020 | 58,52 | 58,92 | 57,34 | 57,99 | -2,69% | - |
11.11.2020 | 57,86 | 59,69 | 57,40 | 59,59 | 1,60% | - |
10.11.2020 | 57,66 | 58,96 | 57,21 | 58,65 | 3,38% | - |
09.11.2020 | 57,53 | 58,53 | 56,72 | 56,73 | -1,30% | - |
06.11.2020 | 58,53 | 58,94 | 57,22 | 57,48 | -1,72% | - |
05.11.2020 | 57,41 | 58,81 | 57,41 | 58,48 | 4,68% | - |
04.11.2020 | 55,62 | 56,45 | 55,49 | 55,87 | -1,15% | - |
03.11.2020 | 58,19 | 58,35 | 56,12 | 56,52 | -2,59% | - |
02.11.2020 | 57,59 | 58,55 | 57,30 | 58,02 | 2,48% | - |
30.10.2020 | 57,49 | 57,49 | 55,87 | 56,62 | -2,64% | - |
29.10.2020 | 58,33 | 58,78 | 57,18 | 58,15 | 0,13% | - |
28.10.2020 | 59,47 | 60,63 | 57,30 | 58,08 | 4,25% | - |
27.10.2020 | 55,70 | 56,09 | 55,70 | 55,71 | 0,04% | - |
26.10.2020 | 55,76 | 55,98 | 54,91 | 55,69 | 0,92% | - |
23.10.2020 | 57,34 | 57,60 | 55,16 | 55,18 | -2,28% | - |
22.10.2020 | 56,23 | 57,49 | 55,52 | 56,47 | 0,28% | - |
21.10.2020 | 0,00 | 56,31 | 0,00 | 56,31 | 4,33% | - |
20.10.2020 | 54,55 | 55,46 | 53,97 | 53,97 | 0,78% | - |
19.10.2020 | 55,79 | 56,07 | 53,55 | 53,55 | -2,21% | - |
16.10.2020 | 54,28 | 54,80 | 54,01 | 54,76 | 1,01% | - |
15.10.2020 | 52,23 | 54,97 | 52,23 | 54,21 | 2,68% | - |
14.10.2020 | 51,43 | 52,80 | 51,31 | 52,80 | 3,57% | - |
13.10.2020 | 50,33 | 51,30 | 50,19 | 50,98 | -0,88% | - |
12.10.2020 | 50,69 | 51,77 | 50,48 | 51,43 | 1,71% | - |
09.10.2020 | 50,17 | 51,23 | 49,68 | 50,56 | 3,16% | - |
08.10.2020 | 49,12 | 49,46 | 48,66 | 49,01 | 0,06% | - |
07.10.2020 | 48,72 | 49,26 | 48,22 | 48,98 | 2,91% | - |
06.10.2020 | 48,29 | 48,88 | 47,45 | 47,60 | -0,05% | - |
05.10.2020 | 47,26 | 47,63 | 46,48 | 47,62 | 2,54% | - |