Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 2,70 | 2,70 | 2,70 | 2,70 | 2,47% | - |
| 25.02.2021 | 2,62 | 2,64 | 2,62 | 2,64 | -1,50% | - |
| 24.02.2021 | 2,69 | 2,69 | 2,68 | 2,68 | 0,75% | - |
| 23.02.2021 | 2,54 | 2,69 | 2,53 | 2,66 | 1,14% | - |
| 22.02.2021 | 2,64 | 2,67 | 2,63 | 2,63 | -2,60% | - |
| 19.02.2021 | 2,69 | 2,73 | 0,00 | 2,70 | -2,88% | - |
| 18.02.2021 | 2,71 | 2,80 | 2,69 | 2,78 | 0,18% | - |
| 17.02.2021 | 2,77 | 2,82 | 0,00 | 2,77 | -0,89% | - |
| 16.02.2021 | 2,83 | 2,84 | 2,73 | 2,80 | 1,64% | - |
| 12.02.2021 | 2,80 | 2,81 | 2,71 | 2,75 | 3,77% | - |
| 11.02.2021 | 2,65 | 2,68 | 2,60 | 2,65 | 0,00% | - |
| 10.02.2021 | 2,58 | 2,66 | 0,00 | 2,65 | 1,73% | - |
| 09.02.2021 | 2,55 | 2,61 | 2,54 | 2,61 | 1,36% | - |
| 08.02.2021 | 2,53 | 2,61 | 2,52 | 2,57 | 3,84% | - |
| 05.02.2021 | 2,42 | 2,48 | 2,36 | 2,48 | 2,91% | - |
| 04.02.2021 | 2,33 | 2,41 | 2,33 | 2,41 | 2,12% | - |
| 03.02.2021 | 2,40 | 2,41 | 2,32 | 2,36 | -2,89% | - |
| 02.02.2021 | 2,30 | 2,43 | 2,29 | 2,43 | 4,75% | - |
| 01.02.2021 | 2,34 | 2,41 | 2,31 | 2,32 | 0,65% | - |
| 29.01.2021 | 2,22 | 2,31 | 0,00 | 2,30 | 2,68% | - |
| 28.01.2021 | 2,19 | 2,27 | 2,19 | 2,24 | 2,05% | - |
| 27.01.2021 | 2,24 | 2,24 | 2,18 | 2,20 | -3,52% | - |
| 26.01.2021 | 2,31 | 2,34 | 2,28 | 2,28 | -0,87% | - |
| 25.01.2021 | 2,37 | 2,37 | 2,17 | 2,30 | -6,33% | - |
| 22.01.2021 | 2,48 | 2,52 | 2,40 | 2,45 | -3,54% | - |
| 21.01.2021 | 2,55 | 2,55 | 2,54 | 2,54 | -1,93% | - |
| 20.01.2021 | 2,36 | 2,62 | 2,29 | 2,59 | 13,60% | - |
| 19.01.2021 | 2,27 | 2,30 | 2,25 | 2,28 | 1,11% | - |
| 15.01.2021 | 2,22 | 2,28 | 2,21 | 2,26 | 0,22% | - |
| 14.01.2021 | 2,24 | 2,29 | 2,22 | 2,25 | 0,90% | - |
| 13.01.2021 | 2,21 | 2,24 | 2,21 | 2,23 | 0,68% | - |
| 12.01.2021 | 2,20 | 2,23 | 2,19 | 2,22 | -1,34% | - |
| 11.01.2021 | 2,24 | 2,27 | 2,20 | 2,25 | -1,10% | - |
| 08.01.2021 | 2,22 | 2,28 | 2,19 | 2,27 | 2,71% | - |
| 07.01.2021 | 2,27 | 2,28 | 2,19 | 2,21 | 3,51% | - |
| 06.01.2021 | 2,28 | 2,30 | 2,12 | 2,14 | -11,78% | - |
| 05.01.2021 | 2,47 | 2,48 | 2,38 | 2,42 | -2,22% | - |
| 04.01.2021 | 2,55 | 2,56 | 2,39 | 2,48 | 0,41% | - |
| 31.12.2020 | 2,45 | 2,59 | 2,42 | 2,47 | 1,86% | - |
| 30.12.2020 | 2,40 | 2,44 | 2,39 | 2,42 | 2,33% | - |
| 29.12.2020 | 2,24 | 2,44 | 2,24 | 2,37 | 6,77% | - |
| 28.12.2020 | 2,22 | 2,23 | 2,22 | 2,22 | -0,23% | - |
| 24.12.2020 | 2,17 | 2,24 | 2,17 | 2,22 | 5,71% | - |
| 23.12.2020 | 2,26 | 2,27 | 2,10 | 2,10 | -9,29% | - |
| 22.12.2020 | 2,21 | 2,34 | 2,17 | 2,32 | 4,75% | - |
| 21.12.2020 | 2,21 | 2,24 | 2,20 | 2,21 | -4,95% | - |
| 18.12.2020 | 2,29 | 2,37 | 2,29 | 2,33 | -0,21% | - |
| 17.12.2020 | 2,42 | 2,42 | 2,24 | 2,33 | 1,30% | - |
| 16.12.2020 | 2,34 | 2,34 | 2,28 | 2,30 | 1,55% | - |
| 15.12.2020 | 2,25 | 2,33 | 2,14 | 2,27 | 4,14% | - |
| 14.12.2020 | 2,22 | 2,22 | 2,15 | 2,18 | 2,84% | - |
| 11.12.2020 | 2,11 | 2,12 | 2,07 | 2,12 | -0,24% | - |
| 10.12.2020 | 2,03 | 2,34 | 2,03 | 2,12 | 3,16% | - |
| 09.12.2020 | 2,12 | 2,13 | 2,06 | 2,06 | -3,07% | - |
| 08.12.2020 | 2,09 | 2,23 | 2,08 | 2,12 | 3,92% | - |
| 07.12.2020 | 2,09 | 2,09 | 2,00 | 2,04 | -3,55% | - |
| 04.12.2020 | 2,22 | 2,23 | 2,09 | 2,12 | -2,98% | - |
| 03.12.2020 | 2,22 | 2,28 | 2,16 | 2,18 | 2,59% | - |
| 02.12.2020 | 2,15 | 2,17 | 2,09 | 2,13 | 2,66% | - |
| 01.12.2020 | 2,13 | 2,13 | 1,77 | 2,07 | -9,80% | - |
| 30.11.2020 | 2,18 | 2,54 | 2,02 | 2,30 | 0,88% | - |
| 27.11.2020 | 2,25 | 2,34 | 2,23 | 2,28 | 1,11% | - |
| 25.11.2020 | 2,22 | 2,26 | 2,22 | 2,25 | -2,39% | - |
| 24.11.2020 | 2,38 | 2,39 | 2,28 | 2,31 | -3,76% | - |
| 23.11.2020 | 2,25 | 2,41 | 2,22 | 2,40 | 0,21% | - |
| 20.11.2020 | 2,20 | 2,40 | 2,13 | 2,39 | 14,90% | - |
| 19.11.2020 | 2,10 | 2,10 | 2,05 | 2,08 | 3,23% | - |
| 18.11.2020 | 1,96 | 2,03 | 1,92 | 2,02 | -0,49% | - |
| 17.11.2020 | 1,96 | 2,03 | 1,96 | 2,03 | 8,29% | - |
| 16.11.2020 | 1,90 | 1,93 | 1,75 | 1,87 | 36,50% | - |
| 13.11.2020 | 1,29 | 1,40 | 1,27 | 1,37 | 5,79% | - |
| 12.11.2020 | 1,29 | 1,31 | 1,29 | 1,30 | 0,78% | - |
| 11.11.2020 | 1,26 | 1,29 | 1,23 | 1,29 | 1,18% | - |
| 10.11.2020 | 1,29 | 1,32 | 1,27 | 1,27 | 2,01% | - |
| 09.11.2020 | 1,23 | 1,25 | 1,22 | 1,25 | 0,00% | - |
| 06.11.2020 | 1,23 | 1,25 | 1,22 | 1,25 | 1,63% | - |
| 05.11.2020 | 1,26 | 1,26 | 1,23 | 1,23 | -2,00% | - |
| 04.11.2020 | 1,28 | 1,30 | 1,24 | 1,25 | -0,40% | - |
| 03.11.2020 | 1,25 | 1,27 | 1,25 | 1,26 | 2,03% | - |
| 02.11.2020 | 1,25 | 1,25 | 1,23 | 1,23 | 0,00% | - |
| 30.10.2020 | 1,22 | 1,25 | 1,22 | 1,23 | 0,41% | - |
| 29.10.2020 | 1,23 | 1,26 | 1,21 | 1,23 | -0,81% | - |
| 28.10.2020 | 1,24 | 1,25 | 1,23 | 1,24 | -3,14% | - |
| 27.10.2020 | 1,27 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 26.10.2020 | 1,23 | 1,28 | 1,23 | 1,28 | 5,81% | - |
| 23.10.2020 | 1,23 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 22.10.2020 | 1,24 | 1,26 | 1,22 | 1,22 | -1,62% | - |
| 21.10.2020 | 1,19 | 1,25 | 1,19 | 1,24 | 4,22% | - |
| 20.10.2020 | 1,20 | 1,21 | 1,19 | 1,19 | -0,84% | - |
| 19.10.2020 | 1,23 | 1,23 | 1,17 | 1,20 | -0,83% | - |
| 16.10.2020 | 1,22 | 1,23 | 1,20 | 1,21 | -2,03% | - |
| 15.10.2020 | 1,21 | 1,25 | 1,20 | 1,23 | 0,00% | - |
| 14.10.2020 | 1,20 | 1,23 | 1,20 | 1,23 | 2,07% | - |
| 13.10.2020 | 1,23 | 1,23 | 1,20 | 1,21 | -0,82% | - |
| 12.10.2020 | 1,25 | 1,25 | 1,22 | 1,22 | -1,62% | - |
| 09.10.2020 | 1,25 | 1,25 | 1,23 | 1,24 | -1,20% | - |
| 08.10.2020 | 1,26 | 1,27 | 1,24 | 1,25 | -0,40% | - |
| 07.10.2020 | 1,28 | 1,28 | 1,25 | 1,26 | -1,18% | - |
| 06.10.2020 | 1,30 | 1,30 | 1,26 | 1,27 | 0,40% | - |
| 05.10.2020 | 1,26 | 1,27 | 1,25 | 1,27 | 0,80% | - |