Echtzeit-Aktienkurs Liberty Latin America Ltd
Bid:
Ask:
Aktienkurse zur Liberty Latin America Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 10,83 | 11,19 | 10,76 | 10,95 | 2,05% | - |
| 25.02.2021 | 11,18 | 11,18 | 10,58 | 10,73 | -3,98% | - |
| 24.02.2021 | 11,56 | 11,63 | 11,16 | 11,18 | -2,57% | - |
| 23.02.2021 | 11,34 | 11,62 | 11,28 | 11,47 | -0,74% | - |
| 22.02.2021 | 11,52 | 11,71 | 11,41 | 11,56 | 0,39% | - |
| 19.02.2021 | 11,46 | 11,57 | 11,41 | 11,51 | 0,22% | - |
| 18.02.2021 | 11,50 | 11,67 | 11,45 | 11,49 | -2,83% | - |
| 17.02.2021 | 11,57 | 11,96 | 11,56 | 11,82 | 1,90% | - |
| 16.02.2021 | 11,51 | 11,76 | 11,41 | 11,60 | 1,84% | - |
| 12.02.2021 | 11,46 | 11,58 | 11,38 | 11,39 | -1,04% | - |
| 11.02.2021 | 11,44 | 11,65 | 11,36 | 11,51 | 0,57% | - |
| 10.02.2021 | 11,57 | 11,67 | 0,00 | 11,45 | -0,61% | - |
| 09.02.2021 | 11,47 | 11,69 | 11,30 | 11,52 | -2,83% | - |
| 08.02.2021 | 11,14 | 11,90 | 11,13 | 11,85 | 8,42% | - |
| 05.02.2021 | 10,54 | 10,96 | 10,54 | 10,93 | 3,80% | - |
| 04.02.2021 | 10,30 | 10,54 | 0,00 | 10,53 | 2,78% | - |
| 03.02.2021 | 10,10 | 10,36 | 9,94 | 10,25 | 1,69% | - |
| 02.02.2021 | 9,97 | 10,15 | 9,87 | 10,08 | 1,26% | - |
| 01.02.2021 | 9,82 | 10,09 | 9,79 | 9,95 | 0,10% | - |
| 29.01.2021 | 10,06 | 10,11 | 9,74 | 9,94 | -2,74% | - |
| 28.01.2021 | 10,15 | 10,34 | 10,07 | 10,22 | 0,54% | - |
| 27.01.2021 | 10,29 | 10,36 | 10,08 | 10,17 | -4,28% | - |
| 26.01.2021 | 10,73 | 10,80 | 10,56 | 10,62 | -1,03% | - |
| 25.01.2021 | 10,75 | 10,75 | 10,73 | 10,73 | 0,19% | - |
| 22.01.2021 | 10,54 | 10,74 | 10,47 | 10,71 | 0,00% | - |
| 21.01.2021 | 10,69 | 10,72 | 10,68 | 10,71 | -2,06% | - |
| 20.01.2021 | 11,08 | 11,10 | 10,93 | 10,94 | -1,40% | - |
| 19.01.2021 | 11,03 | 11,19 | 10,93 | 11,09 | -0,58% | - |
| 15.01.2021 | 10,94 | 11,30 | 10,89 | 11,16 | 0,09% | - |
| 14.01.2021 | 11,47 | 11,51 | 11,01 | 11,15 | -1,37% | - |
| 13.01.2021 | 11,25 | 11,45 | 11,11 | 11,30 | -0,66% | - |
| 12.01.2021 | 11,11 | 11,45 | 10,89 | 11,38 | 2,76% | - |
| 11.01.2021 | 11,20 | 11,20 | 11,00 | 11,07 | -3,82% | - |
| 08.01.2021 | 11,89 | 11,95 | 11,50 | 11,51 | -4,80% | - |
| 07.01.2021 | 12,09 | 12,21 | 11,84 | 12,09 | 2,76% | - |
| 06.01.2021 | 11,49 | 12,07 | 11,47 | 11,77 | 6,37% | - |
| 05.01.2021 | 11,03 | 11,20 | 10,85 | 11,06 | -0,41% | - |
| 04.01.2021 | 11,24 | 11,24 | 10,92 | 11,11 | -0,09% | - |
| 31.12.2020 | 11,03 | 11,39 | 10,94 | 11,12 | 0,27% | - |
| 30.12.2020 | 11,14 | 11,20 | 10,94 | 11,09 | -0,67% | - |
| 29.12.2020 | 11,28 | 11,28 | 11,04 | 11,16 | 0,22% | - |
| 28.12.2020 | 11,23 | 11,64 | 11,13 | 11,14 | -3,80% | - |
| 24.12.2020 | 11,25 | 11,58 | 11,17 | 11,58 | 2,57% | - |
| 23.12.2020 | 11,00 | 11,32 | 11,00 | 11,29 | 2,97% | - |
| 22.12.2020 | 10,96 | 10,96 | 10,96 | 10,96 | -1,04% | - |
| 21.12.2020 | 11,18 | 11,34 | 10,92 | 11,08 | -6,06% | - |
| 18.12.2020 | 11,57 | 11,82 | 11,35 | 11,79 | 1,25% | - |
| 17.12.2020 | 11,58 | 11,68 | 11,52 | 11,65 | 0,43% | - |
| 16.12.2020 | 11,78 | 11,78 | 11,51 | 11,60 | -2,07% | - |
| 15.12.2020 | 11,84 | 11,84 | 11,84 | 11,84 | 0,42% | - |
| 14.12.2020 | 11,67 | 12,41 | 11,47 | 11,79 | 3,83% | - |
| 11.12.2020 | 11,35 | 11,77 | 10,62 | 11,36 | -3,03% | - |
| 10.12.2020 | 11,39 | 11,92 | 11,38 | 11,71 | 3,58% | - |
| 09.12.2020 | 11,67 | 11,67 | 11,26 | 11,31 | -2,29% | - |
| 08.12.2020 | 11,27 | 11,88 | 11,25 | 11,57 | 1,49% | - |
| 07.12.2020 | 11,64 | 11,68 | 11,39 | 11,40 | -2,69% | - |
| 04.12.2020 | 11,58 | 12,60 | 11,53 | 11,72 | 3,03% | - |
| 03.12.2020 | 11,50 | 11,67 | 10,51 | 11,37 | -3,97% | - |
| 02.12.2020 | 11,35 | 12,36 | 11,12 | 11,84 | 4,32% | - |
| 01.12.2020 | 11,35 | 11,35 | 11,35 | 11,35 | 1,20% | - |
| 30.11.2020 | 11,46 | 11,49 | 11,17 | 11,22 | -4,80% | - |
| 27.11.2020 | 11,62 | 11,99 | 11,48 | 11,78 | -2,44% | - |
| 25.11.2020 | 12,00 | 12,24 | 11,94 | 12,08 | -3,67% | - |
| 24.11.2020 | 12,59 | 12,79 | 12,50 | 12,54 | 3,98% | - |
| 23.11.2020 | 11,84 | 12,17 | 11,83 | 12,06 | 2,77% | - |
| 20.11.2020 | 11,72 | 11,85 | 11,61 | 11,73 | -1,18% | - |
| 19.11.2020 | 11,89 | 11,89 | 11,85 | 11,87 | -0,46% | - |
| 18.11.2020 | 12,20 | 12,37 | 11,89 | 11,93 | -0,13% | - |
| 17.11.2020 | 11,70 | 11,97 | 11,57 | 11,94 | 2,18% | - |
| 16.11.2020 | 11,73 | 11,88 | 11,55 | 11,69 | 0,86% | - |
| 13.11.2020 | 11,56 | 11,69 | 11,40 | 11,59 | 2,39% | - |
| 12.11.2020 | 11,30 | 11,47 | 11,25 | 11,32 | -0,79% | - |
| 11.11.2020 | 11,31 | 11,52 | 11,23 | 11,41 | 1,15% | - |
| 10.11.2020 | 11,11 | 11,43 | 0,00 | 11,28 | 3,35% | - |
| 09.11.2020 | 10,70 | 11,07 | 10,61 | 10,91 | 10,82% | - |
| 06.11.2020 | 10,02 | 10,10 | 9,73 | 9,85 | -3,86% | - |
| 05.11.2020 | 9,81 | 10,38 | 9,74 | 10,24 | 1,99% | - |
| 04.11.2020 | 10,38 | 10,45 | 9,98 | 10,04 | -3,42% | - |
| 03.11.2020 | 10,26 | 10,46 | 10,05 | 10,40 | 4,68% | - |
| 02.11.2020 | 9,81 | 10,25 | 0,00 | 9,93 | 2,32% | - |
| 30.10.2020 | 9,70 | 9,87 | 9,57 | 9,71 | -0,92% | - |
| 29.10.2020 | 9,70 | 9,86 | 9,58 | 9,80 | 0,62% | - |
| 28.10.2020 | 10,06 | 10,07 | 9,61 | 9,74 | -4,79% | - |
| 27.10.2020 | 10,21 | 10,25 | 10,03 | 10,23 | -0,39% | - |
| 26.10.2020 | 10,28 | 10,29 | 10,09 | 10,27 | -2,52% | - |
| 23.10.2020 | 10,54 | 10,60 | 10,46 | 10,53 | -0,14% | - |
| 22.10.2020 | 10,66 | 10,71 | 10,47 | 10,55 | 0,43% | - |
| 21.10.2020 | 10,41 | 10,55 | 10,35 | 10,50 | 0,29% | - |
| 20.10.2020 | 10,31 | 10,53 | 10,27 | 10,47 | 2,65% | - |
| 19.10.2020 | 10,24 | 10,24 | 0,00 | 10,20 | 0,99% | - |
| 16.10.2020 | 10,23 | 10,32 | 10,06 | 10,10 | -1,51% | - |
| 15.10.2020 | 10,48 | 10,51 | 10,12 | 10,26 | -2,80% | - |
| 14.10.2020 | 10,80 | 10,81 | 0,00 | 10,55 | -1,12% | - |
| 13.10.2020 | 10,67 | 10,67 | 10,67 | 10,67 | -2,38% | - |
| 12.10.2020 | 10,70 | 10,97 | 10,69 | 10,93 | -0,09% | - |
| 09.10.2020 | 10,39 | 10,99 | 10,26 | 10,94 | 14,74% | - |
| 08.10.2020 | 9,32 | 9,55 | 9,25 | 9,54 | 5,53% | - |
| 07.10.2020 | 9,00 | 9,17 | 9,00 | 9,04 | 3,08% | - |
| 06.10.2020 | 9,17 | 9,23 | 8,70 | 8,77 | -4,05% | - |
| 05.10.2020 | 9,14 | 9,14 | 9,13 | 9,14 | 3,34% | - |