Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 14,04 | 14,33 | 0,00 | 14,01 | -3,84% | - |
| 25.02.2021 | 14,81 | 14,85 | 0,00 | 14,57 | 0,07% | - |
| 24.02.2021 | 14,48 | 14,73 | 14,34 | 14,56 | 1,46% | - |
| 23.02.2021 | 14,58 | 14,70 | 0,00 | 14,35 | -6,09% | - |
| 22.02.2021 | 15,60 | 15,63 | 15,25 | 15,28 | -4,44% | - |
| 19.02.2021 | 16,08 | 16,22 | 15,84 | 15,99 | 0,85% | - |
| 18.02.2021 | 15,67 | 16,14 | 15,48 | 15,86 | -0,50% | - |
| 17.02.2021 | 15,95 | 15,95 | 15,94 | 15,94 | 1,69% | - |
| 16.02.2021 | 15,56 | 15,69 | 15,41 | 15,67 | -0,48% | - |
| 12.02.2021 | 15,78 | 15,96 | 15,70 | 15,75 | -1,29% | - |
| 11.02.2021 | 16,39 | 16,52 | 15,83 | 15,95 | -2,63% | - |
| 10.02.2021 | 16,58 | 16,68 | 16,20 | 16,38 | -2,38% | - |
| 09.02.2021 | 16,89 | 16,91 | 16,68 | 16,78 | 0,66% | - |
| 08.02.2021 | 16,58 | 16,72 | 16,28 | 16,67 | 7,44% | - |
| 05.02.2021 | 15,37 | 15,52 | 15,13 | 15,52 | 0,39% | - |
| 04.02.2021 | 15,47 | 15,47 | 15,46 | 15,46 | -3,41% | - |
| 03.02.2021 | 16,05 | 16,24 | 15,95 | 16,00 | -0,44% | - |
| 02.02.2021 | 16,00 | 16,16 | 15,77 | 16,07 | -1,08% | - |
| 01.02.2021 | 16,14 | 16,29 | 15,85 | 16,25 | -2,72% | - |
| 29.01.2021 | 16,97 | 17,01 | 16,03 | 16,70 | -2,28% | - |
| 28.01.2021 | 16,84 | 17,37 | 0,00 | 17,09 | 6,35% | - |
| 27.01.2021 | 16,57 | 16,70 | 16,00 | 16,07 | -8,62% | - |
| 26.01.2021 | 17,92 | 17,99 | 17,27 | 17,59 | -6,34% | - |
| 25.01.2021 | 18,94 | 19,61 | 17,85 | 18,78 | 26,47% | - |
| 22.01.2021 | 15,06 | 15,51 | 14,68 | 14,85 | -2,30% | - |
| 21.01.2021 | 14,52 | 15,42 | 14,44 | 15,20 | 3,86% | - |
| 20.01.2021 | 14,46 | 14,91 | 14,37 | 14,63 | 7,18% | - |
| 19.01.2021 | 13,76 | 13,93 | 13,56 | 13,65 | 2,67% | - |
| 15.01.2021 | 13,92 | 14,09 | 13,24 | 13,30 | -8,15% | - |
| 14.01.2021 | 14,02 | 14,76 | 14,02 | 14,48 | 4,25% | - |
| 13.01.2021 | 14,28 | 14,50 | 13,86 | 13,89 | -2,42% | - |
| 12.01.2021 | 14,24 | 14,24 | 14,23 | 14,23 | 0,92% | - |
| 11.01.2021 | 13,44 | 14,12 | 13,35 | 14,10 | 5,26% | - |
| 08.01.2021 | 13,20 | 13,48 | 13,08 | 13,40 | 1,55% | - |
| 07.01.2021 | 13,01 | 13,21 | 12,95 | 13,19 | 0,80% | - |
| 06.01.2021 | 13,38 | 13,51 | 0,00 | 13,09 | -1,91% | - |
| 05.01.2021 | 13,35 | 13,36 | 0,00 | 13,34 | -1,44% | - |
| 04.01.2021 | 14,00 | 14,04 | 13,49 | 13,54 | -2,13% | - |
| 31.12.2020 | 13,71 | 13,96 | 13,50 | 13,83 | -0,79% | - |
| 30.12.2020 | 14,16 | 14,17 | 13,85 | 13,94 | 0,14% | - |
| 29.12.2020 | 13,99 | 14,05 | 13,88 | 13,92 | 2,13% | - |
| 28.12.2020 | 13,62 | 13,68 | 13,62 | 13,63 | -5,22% | - |
| 24.12.2020 | 14,06 | 14,49 | 13,92 | 14,38 | 6,80% | - |
| 23.12.2020 | 13,68 | 13,82 | 13,43 | 13,47 | -0,15% | - |
| 22.12.2020 | 13,51 | 13,51 | 13,49 | 13,49 | -0,07% | - |
| 21.12.2020 | 13,50 | 13,50 | 13,50 | 13,50 | 3,37% | - |
| 18.12.2020 | 13,05 | 13,20 | 12,92 | 13,06 | 0,77% | - |
| 17.12.2020 | 12,93 | 13,17 | 11,57 | 12,96 | -14,99% | - |
| 16.12.2020 | 15,18 | 15,33 | 14,87 | 15,24 | 1,33% | - |
| 15.12.2020 | 14,94 | 15,13 | 14,78 | 15,04 | 0,10% | - |
| 14.12.2020 | 15,48 | 15,54 | 15,03 | 15,03 | 3,58% | - |
| 11.12.2020 | 14,98 | 15,07 | 14,40 | 14,51 | -2,22% | - |
| 10.12.2020 | 14,87 | 15,00 | 14,59 | 14,84 | 2,42% | - |
| 09.12.2020 | 14,97 | 15,02 | 14,37 | 14,49 | -3,85% | - |
| 08.12.2020 | 15,10 | 15,10 | 15,01 | 15,07 | -0,17% | - |
| 07.12.2020 | 15,22 | 15,43 | 14,98 | 15,09 | 1,17% | - |
| 04.12.2020 | 15,08 | 15,17 | 14,88 | 14,92 | 0,34% | - |
| 03.12.2020 | 14,68 | 14,95 | 14,66 | 14,87 | 2,59% | - |
| 02.12.2020 | 14,35 | 14,70 | 14,28 | 14,49 | -6,49% | - |
| 01.12.2020 | 14,92 | 15,50 | 14,65 | 15,50 | 1,94% | - |
| 30.11.2020 | 14,64 | 15,56 | 14,47 | 15,20 | 4,32% | - |
| 27.11.2020 | 14,18 | 14,61 | 14,17 | 14,57 | 2,68% | - |
| 25.11.2020 | 13,99 | 14,19 | 13,96 | 14,19 | 3,39% | - |
| 24.11.2020 | 13,61 | 13,82 | 13,58 | 13,73 | -1,72% | - |
| 23.11.2020 | 13,96 | 14,27 | 13,93 | 13,97 | -3,26% | - |
| 20.11.2020 | 13,58 | 14,72 | 13,57 | 14,44 | 7,32% | - |
| 19.11.2020 | 13,35 | 13,51 | 13,22 | 13,45 | 1,13% | - |
| 18.11.2020 | 13,49 | 13,62 | 13,30 | 13,30 | -1,88% | - |
| 17.11.2020 | 13,55 | 13,56 | 13,54 | 13,56 | 1,54% | - |
| 16.11.2020 | 13,33 | 13,45 | 13,19 | 13,35 | -0,45% | - |
| 13.11.2020 | 13,68 | 13,80 | 13,38 | 13,41 | 3,75% | - |
| 12.11.2020 | 13,06 | 13,17 | 12,84 | 12,93 | -4,44% | - |
| 11.11.2020 | 13,48 | 13,54 | 13,15 | 13,53 | -0,26% | - |
| 10.11.2020 | 14,04 | 14,06 | 0,00 | 13,56 | -2,09% | - |
| 09.11.2020 | 13,78 | 14,11 | 13,58 | 13,85 | 0,40% | - |
| 06.11.2020 | 14,19 | 14,19 | 13,75 | 13,80 | -2,92% | - |
| 05.11.2020 | 13,82 | 14,32 | 13,78 | 14,21 | 2,60% | - |
| 04.11.2020 | 14,04 | 14,24 | 13,73 | 13,85 | -0,86% | - |
| 03.11.2020 | 13,70 | 14,26 | 13,32 | 13,97 | -9,08% | - |
| 02.11.2020 | 15,54 | 15,65 | 15,19 | 15,37 | -1,98% | - |
| 30.10.2020 | 15,97 | 16,04 | 0,00 | 15,68 | -2,25% | - |
| 29.10.2020 | 15,72 | 16,09 | 15,38 | 16,04 | 1,01% | - |
| 28.10.2020 | 15,72 | 15,93 | 15,41 | 15,88 | -0,91% | - |
| 27.10.2020 | 16,03 | 16,03 | 16,02 | 16,02 | 3,76% | - |
| 26.10.2020 | 15,76 | 15,83 | 15,24 | 15,44 | -1,47% | - |
| 23.10.2020 | 15,18 | 15,70 | 15,05 | 15,67 | 3,19% | - |
| 22.10.2020 | 15,37 | 15,37 | 15,12 | 15,19 | 1,10% | - |
| 21.10.2020 | 15,17 | 15,17 | 14,89 | 15,02 | -1,93% | - |
| 20.10.2020 | 15,61 | 15,61 | 15,09 | 15,32 | -1,61% | - |
| 19.10.2020 | 15,60 | 15,75 | 15,50 | 15,57 | 0,39% | - |
| 16.10.2020 | 15,66 | 15,81 | 15,50 | 15,51 | -0,23% | - |
| 15.10.2020 | 15,40 | 15,58 | 15,14 | 15,54 | -0,29% | - |
| 14.10.2020 | 15,55 | 15,77 | 15,42 | 15,59 | -0,76% | - |
| 13.10.2020 | 15,66 | 15,71 | 15,42 | 15,71 | 0,19% | - |
| 12.10.2020 | 15,66 | 15,83 | 15,51 | 15,68 | 0,10% | - |
| 09.10.2020 | 15,76 | 15,76 | 15,48 | 15,66 | 1,10% | - |
| 08.10.2020 | 15,56 | 15,70 | 15,44 | 15,49 | 0,00% | - |
| 07.10.2020 | 15,33 | 15,61 | 15,15 | 15,49 | 1,67% | - |
| 06.10.2020 | 15,29 | 15,96 | 15,15 | 15,24 | 1,80% | - |
| 05.10.2020 | 14,44 | 15,04 | 14,36 | 14,97 | 6,29% | - |