Echtzeit-Aktienkurs Canada Goose Holdings Inc.
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 44,82 | 44,82 | 44,81 | 44,82 | -3,21% | - |
25.02.2021 | 46,42 | 46,42 | 46,30 | 46,30 | -0,95% | - |
24.02.2021 | 44,97 | 46,83 | 44,81 | 46,75 | 4,25% | - |
23.02.2021 | 45,40 | 45,49 | 44,17 | 44,84 | -1,33% | - |
22.02.2021 | 45,52 | 46,30 | 0,00 | 45,45 | 0,76% | - |
19.02.2021 | 45,51 | 45,95 | 44,94 | 45,10 | -0,51% | - |
18.02.2021 | 43,62 | 45,39 | 43,50 | 45,33 | 4,17% | - |
17.02.2021 | 42,97 | 43,57 | 42,47 | 43,52 | 1,21% | - |
16.02.2021 | 44,32 | 44,67 | 42,97 | 43,00 | -0,16% | - |
12.02.2021 | 40,93 | 43,15 | 40,91 | 43,07 | 4,15% | - |
11.02.2021 | 40,60 | 41,65 | 0,00 | 41,35 | 1,52% | - |
10.02.2021 | 40,85 | 41,17 | 40,06 | 40,73 | -2,86% | - |
09.02.2021 | 42,05 | 42,50 | 41,84 | 41,93 | 0,84% | - |
08.02.2021 | 41,48 | 42,18 | 40,95 | 41,58 | -4,24% | - |
05.02.2021 | 43,94 | 44,35 | 43,24 | 43,42 | 1,39% | - |
04.02.2021 | 45,14 | 45,61 | 42,25 | 42,83 | 21,85% | - |
03.02.2021 | 35,35 | 35,71 | 34,89 | 35,15 | 0,41% | - |
02.02.2021 | 34,54 | 35,11 | 34,32 | 35,00 | 1,17% | - |
01.02.2021 | 33,99 | 34,96 | 33,91 | 34,60 | 3,25% | - |
29.01.2021 | 34,52 | 34,67 | 33,23 | 33,51 | -0,04% | - |
28.01.2021 | 35,49 | 35,56 | 33,17 | 33,52 | -6,11% | - |
27.01.2021 | 35,54 | 36,87 | 34,58 | 35,70 | 4,95% | - |
26.01.2021 | 33,50 | 34,08 | 33,10 | 34,02 | 3,55% | - |
25.01.2021 | 32,69 | 32,85 | 31,84 | 32,85 | 2,69% | - |
22.01.2021 | 31,98 | 32,08 | 31,46 | 31,99 | 1,04% | - |
21.01.2021 | 31,65 | 31,66 | 31,65 | 31,66 | -5,53% | - |
20.01.2021 | 34,57 | 34,66 | 33,47 | 33,52 | -2,77% | - |
19.01.2021 | 33,77 | 34,80 | 33,65 | 34,47 | 2,12% | - |
15.01.2021 | 33,47 | 33,95 | 33,42 | 33,76 | -0,88% | - |
14.01.2021 | 33,01 | 34,19 | 32,92 | 34,06 | 5,06% | - |
13.01.2021 | 32,33 | 32,65 | 32,21 | 32,42 | -0,41% | - |
12.01.2021 | 32,12 | 32,64 | 31,89 | 32,55 | 3,10% | - |
11.01.2021 | 31,45 | 32,06 | 31,32 | 31,57 | 3,92% | - |
08.01.2021 | 29,56 | 30,56 | 29,56 | 30,38 | 1,98% | - |
07.01.2021 | 29,41 | 29,89 | 29,39 | 29,79 | 1,29% | - |
06.01.2021 | 29,50 | 29,98 | 29,07 | 29,41 | 3,36% | - |
05.01.2021 | 28,65 | 28,87 | 28,38 | 28,46 | -2,33% | - |
04.01.2021 | 29,33 | 29,38 | 28,68 | 29,14 | -2,15% | - |
31.12.2020 | 29,94 | 30,19 | 29,69 | 29,78 | -1,00% | - |
30.12.2020 | 29,94 | 30,10 | 29,66 | 30,08 | 1,25% | - |
29.12.2020 | 29,76 | 29,95 | 29,09 | 29,71 | -2,00% | - |
28.12.2020 | 30,40 | 30,56 | 29,95 | 30,31 | -1,59% | - |
24.12.2020 | 30,82 | 31,00 | 30,72 | 30,80 | -0,24% | - |
23.12.2020 | 30,60 | 31,28 | 30,54 | 30,88 | 0,95% | - |
22.12.2020 | 31,42 | 31,43 | 30,59 | 30,59 | -4,63% | - |
21.12.2020 | 31,94 | 32,45 | 31,77 | 32,07 | -1,55% | - |
18.12.2020 | 31,83 | 36,82 | 31,78 | 32,58 | 3,17% | - |
17.12.2020 | 32,02 | 32,15 | 31,52 | 31,58 | -0,02% | - |
16.12.2020 | 31,41 | 31,81 | 31,33 | 31,58 | -0,41% | - |
15.12.2020 | 30,49 | 31,72 | 30,36 | 31,71 | 4,50% | - |
14.12.2020 | 30,95 | 30,95 | 30,26 | 30,35 | -1,08% | - |
11.12.2020 | 30,73 | 30,96 | 30,07 | 30,68 | -9,34% | - |
10.12.2020 | 31,17 | 33,84 | 30,48 | 33,84 | 4,95% | - |
09.12.2020 | 32,98 | 33,19 | 31,56 | 32,24 | -10,42% | - |
08.12.2020 | 32,93 | 35,99 | 32,91 | 35,99 | 9,08% | - |
07.12.2020 | 32,74 | 34,07 | 32,68 | 33,00 | 3,08% | - |
04.12.2020 | 32,03 | 32,14 | 31,74 | 32,01 | -1,81% | - |
03.12.2020 | 32,92 | 33,19 | 32,10 | 32,60 | 9,49% | - |
02.12.2020 | 32,38 | 32,88 | 28,58 | 29,78 | -9,92% | - |
01.12.2020 | 33,40 | 33,45 | 32,96 | 33,06 | -0,50% | - |
30.11.2020 | 33,15 | 33,59 | 32,91 | 33,22 | -2,47% | - |
27.11.2020 | 34,61 | 34,63 | 33,56 | 34,06 | -4,22% | - |
25.11.2020 | 36,97 | 37,02 | 0,00 | 35,56 | -8,10% | - |
24.11.2020 | 37,86 | 39,32 | 37,64 | 38,70 | 8,22% | - |
23.11.2020 | 35,75 | 35,76 | 35,74 | 35,76 | 2,71% | - |
20.11.2020 | 34,92 | 35,03 | 34,67 | 34,81 | -2,42% | - |
19.11.2020 | 0,00 | 35,71 | 0,00 | 35,68 | 0,06% | - |
18.11.2020 | 34,75 | 35,75 | 34,59 | 35,66 | 3,54% | - |
17.11.2020 | 33,91 | 34,69 | 33,80 | 34,44 | 1,89% | - |
16.11.2020 | 33,02 | 33,93 | 33,02 | 33,80 | -0,38% | - |
13.11.2020 | 33,93 | 33,93 | 33,93 | 33,93 | -0,04% | - |
12.11.2020 | 34,13 | 34,31 | 33,69 | 33,94 | -0,13% | - |
11.11.2020 | 34,83 | 35,00 | 33,70 | 33,99 | -3,11% | - |
10.11.2020 | 34,67 | 35,40 | 34,27 | 35,08 | 0,36% | - |
09.11.2020 | 36,31 | 36,31 | 34,46 | 34,95 | 8,47% | - |
06.11.2020 | 32,78 | 32,92 | 27,92 | 32,22 | -2,41% | - |
05.11.2020 | 32,07 | 33,16 | 31,76 | 33,02 | 0,47% | - |
04.11.2020 | 32,53 | 33,02 | 32,23 | 32,86 | 3,06% | - |
03.11.2020 | 31,61 | 32,02 | 31,11 | 31,89 | 2,95% | - |
02.11.2020 | 31,49 | 31,69 | 30,82 | 30,97 | -0,19% | - |
30.10.2020 | 32,21 | 32,37 | 30,75 | 31,03 | -7,05% | - |
29.10.2020 | 32,81 | 33,47 | 32,39 | 33,39 | 1,60% | - |
28.10.2020 | 32,55 | 33,25 | 32,42 | 32,86 | -1,19% | - |
27.10.2020 | 33,73 | 33,74 | 33,25 | 33,26 | -0,76% | - |
26.10.2020 | 34,41 | 34,48 | 33,16 | 33,51 | -5,59% | - |
23.10.2020 | 35,60 | 35,80 | 35,23 | 35,50 | -1,74% | - |
22.10.2020 | 36,55 | 36,55 | 35,49 | 36,13 | -0,18% | - |
21.10.2020 | 36,21 | 36,76 | 36,08 | 36,19 | 0,91% | - |
20.10.2020 | 36,06 | 36,51 | 35,54 | 35,87 | 1,96% | - |
19.10.2020 | 35,72 | 35,84 | 35,02 | 35,18 | 0,06% | - |
16.10.2020 | 35,02 | 35,43 | 34,56 | 35,16 | -0,13% | - |
15.10.2020 | 34,31 | 35,44 | 34,11 | 35,20 | 2,67% | - |
14.10.2020 | 34,91 | 35,02 | 34,04 | 34,29 | -0,91% | - |
13.10.2020 | 34,88 | 35,02 | 34,26 | 34,60 | -2,33% | - |
12.10.2020 | 35,62 | 35,94 | 34,99 | 35,43 | -1,23% | - |
09.10.2020 | 35,39 | 35,87 | 35,31 | 35,87 | 0,80% | - |
08.10.2020 | 35,38 | 35,81 | 35,06 | 35,58 | 3,79% | - |
07.10.2020 | 34,48 | 34,57 | 33,94 | 34,28 | 3,72% | - |
06.10.2020 | 33,26 | 33,97 | 32,87 | 33,05 | -1,81% | - |
05.10.2020 | 33,68 | 33,68 | 33,66 | 33,66 | 1,97% | - |