Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 92,19 | 92,20 | 92,04 | 92,17 | -1,56% | - |
25.02.2021 | 94,58 | 95,16 | 92,90 | 93,64 | -0,67% | - |
24.02.2021 | 92,99 | 94,41 | 92,90 | 94,27 | 2,07% | - |
23.02.2021 | 92,64 | 93,05 | 90,50 | 92,35 | 1,31% | - |
22.02.2021 | 91,43 | 91,80 | 91,13 | 91,16 | 0,25% | - |
19.02.2021 | 90,93 | 91,34 | 90,81 | 90,93 | 0,93% | - |
18.02.2021 | 89,74 | 90,36 | 89,63 | 90,09 | 0,30% | - |
17.02.2021 | 89,85 | 90,07 | 89,81 | 89,83 | 0,00% | - |
16.02.2021 | 90,18 | 90,32 | 89,77 | 89,83 | 0,68% | - |
12.02.2021 | 89,24 | 89,55 | 89,18 | 89,22 | 0,27% | - |
11.02.2021 | 89,17 | 89,23 | 88,56 | 88,98 | -0,19% | - |
10.02.2021 | 88,81 | 89,35 | 88,61 | 89,14 | 0,12% | - |
09.02.2021 | 88,75 | 89,28 | 88,30 | 89,03 | 0,10% | - |
08.02.2021 | 88,92 | 89,17 | 88,54 | 88,95 | 0,54% | - |
05.02.2021 | 88,17 | 88,63 | 88,17 | 88,47 | 0,83% | - |
04.02.2021 | 87,74 | 88,05 | 87,63 | 87,75 | 0,30% | - |
03.02.2021 | 87,14 | 87,59 | 86,95 | 87,49 | 1,41% | - |
02.02.2021 | 86,27 | 86,28 | 86,27 | 86,27 | 1,63% | - |
01.02.2021 | 85,22 | 85,79 | 84,89 | 84,89 | -0,53% | - |
29.01.2021 | 85,93 | 86,13 | 84,66 | 85,34 | -0,95% | - |
28.01.2021 | 86,13 | 86,16 | 86,13 | 86,15 | 0,84% | - |
27.01.2021 | 86,06 | 86,25 | 85,28 | 85,43 | -2,20% | - |
26.01.2021 | 87,28 | 87,60 | 87,10 | 87,36 | 0,38% | - |
25.01.2021 | 87,02 | 87,03 | 87,02 | 87,03 | -0,33% | - |
22.01.2021 | 87,44 | 87,44 | 86,90 | 87,31 | -1,25% | - |
21.01.2021 | 89,11 | 89,21 | 88,22 | 88,42 | -0,69% | - |
20.01.2021 | 89,53 | 89,76 | 88,79 | 89,03 | 0,03% | - |
19.01.2021 | 89,26 | 89,59 | 88,91 | 89,01 | -0,21% | - |
15.01.2021 | 88,96 | 89,67 | 88,85 | 89,19 | -0,89% | - |
14.01.2021 | 90,01 | 90,44 | 89,82 | 90,00 | 0,50% | - |
13.01.2021 | 89,15 | 89,81 | 88,79 | 89,55 | 0,52% | - |
12.01.2021 | 88,84 | 89,24 | 88,52 | 89,09 | 0,83% | - |
11.01.2021 | 87,98 | 88,53 | 87,72 | 88,36 | -0,25% | - |
08.01.2021 | 88,01 | 88,65 | 87,89 | 88,58 | 0,48% | - |
07.01.2021 | 88,16 | 88,16 | 88,16 | 88,16 | 0,43% | - |
06.01.2021 | 87,14 | 88,14 | 87,14 | 87,78 | 1,94% | - |
05.01.2021 | 85,03 | 86,44 | 84,91 | 86,11 | 1,91% | - |
04.01.2021 | 85,13 | 85,13 | 83,93 | 84,50 | -1,12% | - |
31.12.2020 | 85,82 | 86,05 | 85,37 | 85,46 | 0,06% | - |
30.12.2020 | 86,19 | 86,25 | 85,33 | 85,41 | -0,10% | - |
29.12.2020 | 85,64 | 86,06 | 85,45 | 85,50 | 0,32% | - |
28.12.2020 | 86,75 | 86,77 | 83,98 | 85,22 | -2,02% | - |
24.12.2020 | 87,06 | 89,13 | 85,51 | 86,98 | -0,34% | - |
23.12.2020 | 86,99 | 87,51 | 86,92 | 87,27 | 1,12% | - |
22.12.2020 | 86,26 | 86,55 | 86,08 | 86,31 | -0,69% | - |
21.12.2020 | 86,25 | 87,26 | 86,14 | 86,91 | -0,82% | - |
18.12.2020 | 87,25 | 87,77 | 87,15 | 87,63 | 0,12% | - |
17.12.2020 | 87,76 | 87,83 | 87,11 | 87,52 | 0,17% | - |
16.12.2020 | 86,73 | 87,64 | 86,54 | 87,38 | -0,19% | - |
15.12.2020 | 87,19 | 87,82 | 70,26 | 87,54 | 0,78% | - |
14.12.2020 | 87,47 | 87,57 | 86,60 | 86,87 | -0,54% | - |
11.12.2020 | 87,37 | 87,54 | 87,10 | 87,34 | 7,94% | - |
10.12.2020 | 87,72 | 87,89 | 80,92 | 80,92 | -7,25% | - |
09.12.2020 | 87,24 | 87,24 | 87,24 | 87,24 | 0,01% | - |
08.12.2020 | 87,11 | 89,14 | 85,04 | 87,24 | -0,15% | - |
07.12.2020 | 86,58 | 87,41 | 86,48 | 87,37 | 0,76% | - |
04.12.2020 | 86,28 | 86,84 | 86,20 | 86,71 | 1,25% | - |
03.12.2020 | 85,38 | 86,05 | 85,32 | 85,64 | 0,62% | - |
02.12.2020 | 85,03 | 87,04 | 83,15 | 85,11 | -0,39% | - |
01.12.2020 | 85,19 | 85,46 | 75,82 | 85,44 | 2,21% | - |
30.11.2020 | 84,23 | 84,23 | 69,36 | 83,60 | -2,18% | - |
27.11.2020 | 85,62 | 88,13 | 85,08 | 85,46 | -0,42% | - |
25.11.2020 | 84,94 | 85,82 | 84,78 | 85,82 | 0,42% | - |
24.11.2020 | 85,17 | 85,59 | 84,76 | 85,46 | 2,08% | - |
23.11.2020 | 84,16 | 84,28 | 83,64 | 83,72 | -0,30% | - |
20.11.2020 | 83,60 | 84,02 | 83,48 | 83,98 | -0,45% | - |
19.11.2020 | 83,81 | 84,40 | 82,14 | 84,36 | 0,82% | - |
18.11.2020 | 83,96 | 84,33 | 83,60 | 83,67 | 0,66% | - |
17.11.2020 | 83,09 | 83,16 | 81,55 | 83,13 | 1,09% | - |
16.11.2020 | 82,15 | 82,49 | 82,04 | 82,23 | 1,59% | - |
13.11.2020 | 81,09 | 81,35 | 80,78 | 80,94 | 0,40% | - |
12.11.2020 | 80,64 | 81,02 | 80,18 | 80,61 | -1,61% | - |
11.11.2020 | 81,06 | 81,93 | 80,98 | 81,93 | 1,22% | - |
10.11.2020 | 80,19 | 81,20 | 79,86 | 80,95 | 3,13% | - |
09.11.2020 | 80,38 | 80,59 | 78,48 | 78,49 | 1,04% | - |
06.11.2020 | 77,96 | 78,12 | 77,39 | 77,68 | -0,53% | - |
05.11.2020 | 78,62 | 79,09 | 77,96 | 78,09 | 0,25% | - |
04.11.2020 | 77,46 | 78,56 | 77,44 | 77,89 | 0,30% | - |
03.11.2020 | 77,34 | 78,08 | 77,22 | 77,66 | 2,84% | - |
02.11.2020 | 0,00 | 75,83 | 0,00 | 75,52 | 1,42% | - |
30.10.2020 | 74,34 | 74,79 | 73,65 | 74,46 | 0,40% | - |
29.10.2020 | 73,09 | 74,41 | 73,04 | 74,16 | 1,56% | - |
28.10.2020 | 74,05 | 74,16 | 72,82 | 73,02 | -3,46% | - |
27.10.2020 | 75,64 | 75,64 | 75,64 | 75,64 | -1,28% | - |
26.10.2020 | 77,21 | 77,29 | 75,88 | 76,62 | -1,82% | - |
23.10.2020 | 77,88 | 78,13 | 77,60 | 78,04 | 1,04% | - |
22.10.2020 | 77,13 | 77,70 | 76,91 | 77,24 | 0,61% | - |
21.10.2020 | 76,78 | 77,13 | 76,56 | 76,77 | 0,33% | - |
20.10.2020 | 76,72 | 76,97 | 76,28 | 76,52 | 0,72% | - |
19.10.2020 | 76,46 | 76,64 | 75,76 | 75,97 | -0,82% | - |
16.10.2020 | 76,37 | 76,99 | 76,37 | 76,60 | 0,60% | - |
15.10.2020 | 75,71 | 76,46 | 75,50 | 76,14 | -0,24% | - |
14.10.2020 | 76,77 | 76,91 | 76,19 | 76,32 | -0,42% | - |
13.10.2020 | 77,05 | 77,07 | 76,24 | 76,64 | -1,74% | - |
12.10.2020 | 77,61 | 78,00 | 77,13 | 78,00 | 0,76% | - |
09.10.2020 | 77,62 | 77,91 | 77,25 | 77,42 | -0,19% | - |
08.10.2020 | 77,33 | 77,87 | 77,19 | 77,56 | 0,69% | - |
07.10.2020 | 77,16 | 77,42 | 76,88 | 77,03 | 0,83% | - |
06.10.2020 | 76,46 | 77,39 | 75,98 | 76,39 | 0,18% | - |
05.10.2020 | 76,29 | 76,29 | 76,25 | 76,26 | 1,95% | - |