Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 57,85 | 59,72 | 57,84 | 58,60 | 0,94% | - |
25.02.2021 | 58,10 | 58,10 | 58,00 | 58,06 | -1,14% | - |
24.02.2021 | 58,77 | 58,81 | 58,71 | 58,73 | -0,09% | - |
23.02.2021 | 57,94 | 59,24 | 57,94 | 58,78 | -1,65% | - |
22.02.2021 | 60,30 | 60,51 | 59,61 | 59,76 | -2,06% | - |
19.02.2021 | 61,47 | 61,90 | 60,83 | 61,02 | 0,20% | - |
18.02.2021 | 60,65 | 61,32 | 60,39 | 60,90 | -0,20% | - |
17.02.2021 | 61,00 | 61,03 | 60,99 | 61,03 | -1,74% | - |
16.02.2021 | 64,13 | 64,24 | 62,08 | 62,11 | -3,08% | - |
12.02.2021 | 63,45 | 64,16 | 63,23 | 64,08 | 0,09% | - |
11.02.2021 | 63,84 | 64,32 | 62,49 | 64,02 | 0,51% | - |
10.02.2021 | 63,12 | 64,99 | 0,00 | 63,70 | -0,05% | - |
09.02.2021 | 64,11 | 64,26 | 62,75 | 63,73 | 0,79% | - |
08.02.2021 | 63,48 | 63,63 | 62,74 | 63,23 | 0,30% | - |
05.02.2021 | 63,78 | 63,87 | 62,66 | 63,04 | -0,17% | - |
04.02.2021 | 63,16 | 63,16 | 63,15 | 63,15 | 0,18% | - |
03.02.2021 | 62,72 | 63,48 | 62,70 | 63,03 | -0,12% | - |
02.02.2021 | 62,16 | 63,51 | 62,12 | 63,11 | 0,41% | - |
01.02.2021 | 62,87 | 62,88 | 62,85 | 62,85 | 2,84% | - |
29.01.2021 | 61,72 | 62,78 | 60,78 | 61,12 | -1,32% | - |
28.01.2021 | 62,53 | 62,64 | 0,00 | 61,93 | -0,60% | - |
27.01.2021 | 62,00 | 64,01 | 61,69 | 62,31 | 0,18% | - |
26.01.2021 | 62,10 | 62,20 | 62,07 | 62,19 | -1,29% | - |
25.01.2021 | 63,18 | 63,61 | 61,74 | 63,01 | 0,78% | - |
22.01.2021 | 62,15 | 62,55 | 61,95 | 62,52 | -1,12% | - |
21.01.2021 | 62,94 | 63,38 | 62,42 | 63,23 | -0,10% | - |
20.01.2021 | 63,42 | 64,40 | 61,85 | 63,29 | 3,66% | - |
19.01.2021 | 60,01 | 61,58 | 59,98 | 61,06 | 4,25% | - |
15.01.2021 | 57,85 | 59,97 | 57,83 | 58,57 | -0,51% | - |
14.01.2021 | 58,60 | 59,41 | 58,30 | 58,87 | 2,96% | - |
13.01.2021 | 57,70 | 57,80 | 57,13 | 57,17 | -2,06% | - |
12.01.2021 | 58,89 | 58,97 | 57,96 | 58,37 | -0,98% | - |
11.01.2021 | 59,97 | 60,35 | 58,90 | 58,95 | -3,22% | - |
08.01.2021 | 59,54 | 60,94 | 59,18 | 60,91 | 4,15% | - |
07.01.2021 | 58,05 | 58,69 | 57,73 | 58,48 | 2,14% | - |
06.01.2021 | 57,25 | 57,87 | 56,59 | 57,26 | -2,75% | - |
05.01.2021 | 57,93 | 58,93 | 57,79 | 58,88 | 1,91% | - |
04.01.2021 | 59,12 | 59,13 | 56,98 | 57,77 | -1,32% | - |
31.12.2020 | 58,47 | 59,03 | 58,37 | 58,54 | 0,54% | - |
30.12.2020 | 59,33 | 59,60 | 58,14 | 58,23 | -2,13% | - |
29.12.2020 | 59,51 | 59,51 | 59,49 | 59,49 | 1,51% | - |
28.12.2020 | 58,44 | 58,63 | 57,66 | 58,61 | -0,80% | - |
24.12.2020 | 59,24 | 61,09 | 59,08 | 59,08 | 0,28% | - |
23.12.2020 | 59,72 | 60,35 | 58,81 | 58,92 | -2,92% | - |
22.12.2020 | 59,15 | 60,75 | 59,14 | 60,69 | 3,81% | - |
21.12.2020 | 56,65 | 58,59 | 56,59 | 58,46 | 1,61% | - |
18.12.2020 | 57,36 | 57,95 | 57,05 | 57,54 | -1,40% | - |
17.12.2020 | 58,32 | 58,35 | 58,32 | 58,35 | 2,68% | - |
16.12.2020 | 57,11 | 57,58 | 56,60 | 56,83 | -0,55% | - |
15.12.2020 | 57,77 | 57,82 | 56,93 | 57,14 | 0,94% | - |
14.12.2020 | 56,80 | 57,16 | 56,53 | 56,61 | 0,71% | - |
11.12.2020 | 56,08 | 56,35 | 55,67 | 56,21 | 0,00% | - |
10.12.2020 | 56,23 | 57,07 | 55,95 | 56,21 | -0,99% | - |
09.12.2020 | 56,19 | 59,07 | 54,21 | 56,77 | -0,54% | - |
08.12.2020 | 56,77 | 58,21 | 56,66 | 57,08 | 3,73% | - |
07.12.2020 | 56,14 | 57,16 | 55,03 | 55,03 | -4,35% | - |
04.12.2020 | 58,51 | 58,89 | 57,15 | 57,54 | -4,20% | - |
03.12.2020 | 60,10 | 60,63 | 59,10 | 60,06 | 6,23% | - |
02.12.2020 | 57,90 | 59,92 | 55,12 | 56,54 | -3,13% | - |
01.12.2020 | 58,57 | 59,34 | 58,09 | 58,37 | -1,58% | - |
30.11.2020 | 59,61 | 59,61 | 58,59 | 59,30 | 3,01% | - |
27.11.2020 | 58,16 | 58,24 | 57,57 | 57,57 | 2,07% | - |
25.11.2020 | 57,91 | 57,92 | 56,40 | 56,40 | -1,13% | - |
24.11.2020 | 57,21 | 57,58 | 56,72 | 57,05 | -0,76% | - |
23.11.2020 | 56,78 | 57,68 | 56,77 | 57,48 | -0,16% | - |
20.11.2020 | 56,38 | 57,57 | 56,26 | 57,57 | 6,50% | - |
19.11.2020 | 54,92 | 55,39 | 54,05 | 54,06 | -0,23% | - |
18.11.2020 | 54,65 | 54,67 | 53,79 | 54,18 | -1,32% | - |
17.11.2020 | 54,89 | 54,91 | 54,89 | 54,91 | 0,62% | - |
16.11.2020 | 55,26 | 55,52 | 54,31 | 54,57 | -2,49% | - |
13.11.2020 | 55,62 | 56,81 | 55,28 | 55,96 | 4,44% | - |
12.11.2020 | 54,43 | 54,95 | 53,52 | 53,58 | 0,41% | - |
11.11.2020 | 54,13 | 55,01 | 53,34 | 53,36 | 0,83% | - |
10.11.2020 | 54,69 | 54,70 | 52,25 | 52,92 | -5,37% | - |
09.11.2020 | 58,80 | 59,60 | 55,93 | 55,93 | -5,49% | - |
06.11.2020 | 58,08 | 59,39 | 58,08 | 59,18 | 1,54% | - |
05.11.2020 | 58,38 | 58,92 | 58,13 | 58,28 | 0,73% | - |
04.11.2020 | 56,86 | 58,07 | 56,67 | 57,86 | 4,29% | - |
03.11.2020 | 55,38 | 55,95 | 55,08 | 55,48 | 3,09% | - |
02.11.2020 | 54,69 | 54,69 | 53,21 | 53,82 | 0,53% | - |
30.10.2020 | 52,44 | 53,70 | 51,91 | 53,53 | 1,02% | - |
29.10.2020 | 53,38 | 53,60 | 52,80 | 52,99 | -0,16% | - |
28.10.2020 | 54,23 | 54,28 | 52,89 | 53,08 | -4,57% | - |
27.10.2020 | 55,59 | 57,09 | 55,29 | 55,62 | 0,93% | - |
26.10.2020 | 54,67 | 55,23 | 53,97 | 55,11 | -0,76% | - |
23.10.2020 | 55,05 | 55,54 | 54,66 | 55,53 | -0,23% | - |
22.10.2020 | 55,92 | 56,14 | 54,99 | 55,66 | -0,02% | - |
21.10.2020 | 56,74 | 56,80 | 55,67 | 55,67 | -1,56% | - |
20.10.2020 | 56,48 | 56,98 | 56,23 | 56,55 | 0,28% | - |
19.10.2020 | 56,92 | 57,24 | 56,09 | 56,39 | 1,23% | - |
16.10.2020 | 56,06 | 56,85 | 55,61 | 55,70 | 0,34% | - |
15.10.2020 | 55,31 | 55,68 | 54,18 | 55,51 | -0,84% | - |
14.10.2020 | 56,55 | 56,72 | 55,47 | 55,98 | -2,01% | - |
13.10.2020 | 57,49 | 57,57 | 56,72 | 57,13 | 0,44% | - |
12.10.2020 | 57,26 | 57,51 | 56,74 | 56,88 | -0,41% | - |
09.10.2020 | 56,78 | 57,56 | 56,77 | 57,12 | 1,81% | - |
08.10.2020 | 55,66 | 56,31 | 55,09 | 56,10 | 0,49% | - |
07.10.2020 | 56,14 | 56,41 | 54,89 | 55,83 | -0,50% | - |
06.10.2020 | 55,55 | 56,83 | 54,81 | 56,11 | -0,13% | - |
05.10.2020 | 56,44 | 56,69 | 55,79 | 56,18 | 0,50% | - |