Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 20,67 | 21,20 | 20,57 | 20,60 | 0,41% | - |
| 25.02.2021 | 20,97 | 21,26 | 20,41 | 20,52 | -1,63% | - |
| 24.02.2021 | 20,74 | 20,96 | 20,58 | 20,86 | 1,56% | - |
| 23.02.2021 | 20,35 | 20,69 | 20,13 | 20,54 | -0,07% | - |
| 22.02.2021 | 19,97 | 20,60 | 19,78 | 20,55 | 5,25% | - |
| 19.02.2021 | 20,01 | 20,14 | 19,47 | 19,53 | -2,47% | - |
| 18.02.2021 | 20,21 | 20,46 | 19,93 | 20,02 | -1,16% | - |
| 17.02.2021 | 20,23 | 20,39 | 20,09 | 20,26 | 1,99% | - |
| 16.02.2021 | 20,05 | 20,09 | 19,47 | 19,86 | 6,57% | - |
| 12.02.2021 | 18,37 | 18,76 | 18,33 | 18,64 | 1,22% | - |
| 11.02.2021 | 18,53 | 18,62 | 18,13 | 18,41 | -1,47% | - |
| 10.02.2021 | 18,07 | 18,77 | 17,99 | 18,69 | 4,44% | - |
| 09.02.2021 | 17,70 | 18,00 | 17,41 | 17,89 | -1,68% | - |
| 08.02.2021 | 18,61 | 18,61 | 17,94 | 18,20 | -0,38% | - |
| 05.02.2021 | 18,48 | 18,67 | 18,16 | 18,27 | -0,54% | - |
| 04.02.2021 | 18,42 | 18,43 | 18,33 | 18,37 | -2,47% | - |
| 03.02.2021 | 18,43 | 19,07 | 18,34 | 18,83 | 0,16% | - |
| 02.02.2021 | 18,80 | 18,80 | 18,80 | 18,80 | -4,37% | - |
| 01.02.2021 | 19,66 | 19,67 | 19,66 | 19,66 | 3,31% | - |
| 29.01.2021 | 19,44 | 19,74 | 18,75 | 19,03 | -1,42% | - |
| 28.01.2021 | 19,58 | 19,72 | 19,03 | 19,31 | -0,59% | - |
| 27.01.2021 | 19,37 | 20,22 | 19,13 | 19,42 | 3,27% | - |
| 26.01.2021 | 18,81 | 18,91 | 18,10 | 18,81 | -0,03% | - |
| 25.01.2021 | 18,94 | 19,00 | 18,64 | 18,81 | 1,92% | - |
| 22.01.2021 | 18,06 | 18,50 | 17,90 | 18,46 | 0,93% | - |
| 21.01.2021 | 18,29 | 18,29 | 18,25 | 18,29 | -1,77% | - |
| 20.01.2021 | 18,75 | 18,93 | 18,42 | 18,62 | 0,43% | - |
| 19.01.2021 | 18,40 | 19,00 | 18,37 | 18,54 | 1,04% | - |
| 15.01.2021 | 18,32 | 18,53 | 18,19 | 18,35 | -3,12% | - |
| 14.01.2021 | 18,59 | 19,03 | 18,57 | 18,94 | 4,21% | - |
| 13.01.2021 | 17,72 | 18,18 | 17,61 | 18,17 | -0,14% | - |
| 12.01.2021 | 18,20 | 18,20 | 18,20 | 18,20 | 1,59% | - |
| 11.01.2021 | 18,17 | 18,37 | 17,85 | 17,91 | -1,97% | - |
| 08.01.2021 | 18,00 | 18,35 | 17,88 | 18,27 | 1,11% | - |
| 07.01.2021 | 18,64 | 18,79 | 18,03 | 18,07 | -2,98% | - |
| 06.01.2021 | 18,74 | 19,06 | 0,00 | 18,63 | 2,36% | - |
| 05.01.2021 | 17,96 | 18,63 | 17,80 | 18,20 | 3,47% | - |
| 04.01.2021 | 17,43 | 17,89 | 17,09 | 17,59 | -2,50% | - |
| 31.12.2020 | 18,46 | 18,55 | 18,00 | 18,04 | -2,17% | - |
| 30.12.2020 | 18,52 | 18,88 | 18,33 | 18,44 | 3,63% | - |
| 29.12.2020 | 18,09 | 18,21 | 17,62 | 17,79 | 3,31% | - |
| 28.12.2020 | 17,70 | 17,70 | 17,22 | 17,22 | 2,04% | - |
| 24.12.2020 | 16,89 | 17,37 | 16,63 | 16,88 | -0,53% | - |
| 23.12.2020 | 16,75 | 17,11 | 16,72 | 16,97 | 5,34% | - |
| 22.12.2020 | 16,14 | 16,14 | 16,10 | 16,11 | 1,71% | - |
| 21.12.2020 | 15,28 | 15,89 | 15,11 | 15,84 | 0,83% | - |
| 18.12.2020 | 15,63 | 15,84 | 15,40 | 15,71 | 2,01% | - |
| 17.12.2020 | 15,40 | 15,40 | 15,40 | 15,40 | 2,87% | - |
| 16.12.2020 | 15,28 | 15,28 | 14,94 | 14,97 | -1,90% | - |
| 15.12.2020 | 15,04 | 15,31 | 14,74 | 15,26 | 4,13% | - |
| 14.12.2020 | 15,13 | 15,15 | 14,55 | 14,65 | -2,72% | - |
| 11.12.2020 | 15,26 | 15,75 | 15,06 | 15,06 | -2,90% | - |
| 10.12.2020 | 15,51 | 15,51 | 15,51 | 15,51 | 1,84% | - |
| 09.12.2020 | 15,23 | 15,56 | 15,09 | 15,23 | 1,87% | - |
| 08.12.2020 | 14,78 | 15,17 | 14,71 | 14,95 | 2,40% | - |
| 07.12.2020 | 14,70 | 15,04 | 14,31 | 14,60 | -4,20% | - |
| 04.12.2020 | 14,70 | 16,26 | 14,69 | 15,24 | 9,09% | - |
| 03.12.2020 | 15,31 | 15,64 | 13,97 | 13,97 | -8,60% | - |
| 02.12.2020 | 15,08 | 15,47 | 13,03 | 15,29 | 1,09% | - |
| 01.12.2020 | 15,19 | 15,38 | 15,04 | 15,12 | 2,13% | - |
| 30.11.2020 | 14,96 | 15,16 | 14,69 | 14,81 | -3,99% | - |
| 27.11.2020 | 15,51 | 15,75 | 15,17 | 15,42 | 0,33% | - |
| 25.11.2020 | 15,29 | 15,48 | 14,99 | 15,37 | -2,04% | - |
| 24.11.2020 | 15,93 | 16,29 | 15,66 | 15,69 | 1,23% | - |
| 23.11.2020 | 15,47 | 15,94 | 15,41 | 15,50 | 2,65% | - |
| 20.11.2020 | 15,06 | 15,14 | 14,91 | 15,10 | 1,65% | - |
| 19.11.2020 | 14,61 | 15,25 | 14,61 | 14,86 | -3,70% | - |
| 18.11.2020 | 15,59 | 15,91 | 15,41 | 15,43 | 1,15% | - |
| 17.11.2020 | 14,72 | 15,43 | 14,60 | 15,25 | 2,45% | - |
| 16.11.2020 | 14,55 | 15,01 | 14,35 | 14,89 | 3,48% | - |
| 13.11.2020 | 14,39 | 14,39 | 14,39 | 14,39 | 2,57% | - |
| 12.11.2020 | 14,17 | 14,44 | 13,95 | 14,03 | -0,60% | - |
| 11.11.2020 | 14,08 | 14,55 | 13,96 | 14,11 | 0,32% | - |
| 10.11.2020 | 14,30 | 14,40 | 0,00 | 14,07 | 0,50% | - |
| 09.11.2020 | 14,06 | 14,90 | 13,89 | 14,00 | 18,50% | - |
| 06.11.2020 | 12,58 | 12,59 | 11,80 | 11,81 | -1,46% | - |
| 05.11.2020 | 11,36 | 12,05 | 11,35 | 11,99 | 5,18% | - |
| 04.11.2020 | 11,47 | 11,56 | 11,25 | 11,40 | -2,61% | - |
| 03.11.2020 | 11,50 | 11,73 | 0,00 | 11,70 | 4,28% | - |
| 02.11.2020 | 11,45 | 11,56 | 10,81 | 11,22 | -2,22% | - |
| 30.10.2020 | 11,43 | 11,68 | 0,00 | 11,48 | -0,04% | - |
| 29.10.2020 | 11,13 | 11,54 | 10,76 | 11,48 | -2,51% | - |
| 28.10.2020 | 11,61 | 12,02 | 11,55 | 11,78 | 0,47% | - |
| 27.10.2020 | 11,59 | 11,77 | 11,46 | 11,72 | 1,56% | - |
| 26.10.2020 | 11,59 | 11,61 | 11,19 | 11,54 | 1,63% | - |
| 23.10.2020 | 11,51 | 11,70 | 11,35 | 11,36 | -0,79% | - |
| 22.10.2020 | 11,35 | 11,73 | 11,24 | 11,45 | 2,55% | - |
| 21.10.2020 | 11,35 | 11,48 | 11,16 | 11,16 | 1,69% | - |
| 20.10.2020 | 11,13 | 11,34 | 10,98 | 10,98 | -1,17% | - |
| 19.10.2020 | 11,66 | 11,66 | 11,11 | 11,11 | -0,94% | - |
| 16.10.2020 | 11,16 | 11,48 | 11,13 | 11,21 | 1,96% | - |
| 15.10.2020 | 0,00 | 11,28 | 0,00 | 11,00 | 1,34% | - |
| 14.10.2020 | 10,75 | 11,13 | 10,65 | 10,85 | -3,73% | - |
| 13.10.2020 | 11,46 | 11,48 | 11,20 | 11,27 | -5,17% | - |
| 12.10.2020 | 11,43 | 11,94 | 11,39 | 11,89 | 2,24% | - |
| 09.10.2020 | 11,80 | 11,82 | 11,50 | 11,63 | 0,00% | - |
| 08.10.2020 | 11,33 | 11,65 | 11,27 | 11,63 | 2,20% | - |
| 07.10.2020 | 11,31 | 11,47 | 11,13 | 11,38 | -0,44% | - |
| 06.10.2020 | 11,39 | 11,93 | 11,34 | 11,43 | 3,30% | - |
| 05.10.2020 | 10,76 | 11,21 | 10,70 | 11,06 | -2,25% | - |