Echtzeit-Aktienkurs Norbord
Bid:
Ask:
Aktienkurse zur Norbord Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
29.01.2021 | 43,57 | 44,13 | 42,27 | 43,23 | -2,61% | - |
28.01.2021 | 43,27 | 45,38 | 42,85 | 44,39 | 1,34% | - |
27.01.2021 | 43,79 | 44,98 | 43,57 | 43,80 | -3,33% | - |
26.01.2021 | 45,69 | 45,72 | 44,16 | 45,31 | 1,54% | - |
25.01.2021 | 43,78 | 44,64 | 43,11 | 44,63 | 3,36% | - |
22.01.2021 | 42,68 | 43,39 | 42,30 | 43,18 | 0,14% | - |
21.01.2021 | 43,17 | 43,17 | 43,12 | 43,12 | 2,47% | - |
20.01.2021 | 41,92 | 42,65 | 41,60 | 42,08 | 4,20% | - |
19.01.2021 | 40,51 | 40,74 | 39,78 | 40,38 | 1,01% | - |
15.01.2021 | 39,25 | 40,12 | 38,97 | 39,98 | -1,10% | - |
14.01.2021 | 40,63 | 41,24 | 40,40 | 40,42 | 0,04% | - |
13.01.2021 | 40,84 | 40,86 | 40,17 | 40,41 | -0,99% | - |
12.01.2021 | 40,70 | 41,27 | 40,12 | 40,81 | -2,27% | - |
11.01.2021 | 41,55 | 42,24 | 41,54 | 41,76 | -1,07% | - |
08.01.2021 | 41,66 | 42,42 | 41,46 | 42,21 | -2,35% | - |
07.01.2021 | 42,61 | 43,24 | 42,42 | 43,23 | 0,88% | - |
06.01.2021 | 43,16 | 43,77 | 42,70 | 42,85 | 0,94% | - |
05.01.2021 | 42,12 | 42,89 | 41,51 | 42,45 | 0,53% | - |
04.01.2021 | 43,41 | 43,41 | 42,06 | 42,23 | -2,35% | - |
31.12.2020 | 43,25 | 43,48 | 43,03 | 43,24 | 0,14% | - |
30.12.2020 | 43,30 | 43,31 | 42,70 | 43,18 | 1,67% | - |
29.12.2020 | 42,88 | 43,01 | 42,20 | 42,47 | -2,48% | - |
28.12.2020 | 43,55 | 43,55 | 43,55 | 43,55 | -0,15% | - |
24.12.2020 | 43,60 | 43,99 | 43,46 | 43,62 | 0,14% | - |
23.12.2020 | 44,36 | 44,67 | 43,46 | 43,56 | 1,97% | - |
22.12.2020 | 42,95 | 43,38 | 42,52 | 42,72 | -1,50% | - |
21.12.2020 | 42,65 | 43,72 | 42,62 | 43,37 | 0,37% | - |
18.12.2020 | 44,21 | 44,21 | 42,99 | 43,21 | -2,78% | - |
17.12.2020 | 45,07 | 45,20 | 44,11 | 44,44 | 0,27% | - |
16.12.2020 | 44,31 | 56,33 | 44,30 | 44,32 | -3,10% | - |
15.12.2020 | 44,50 | 45,74 | 40,16 | 45,74 | 5,40% | - |
14.12.2020 | 44,00 | 50,73 | 42,19 | 43,40 | -2,23% | - |
11.12.2020 | 44,49 | 44,51 | 43,47 | 44,39 | 1,63% | - |
10.12.2020 | 44,02 | 44,36 | 43,41 | 43,68 | 0,91% | - |
09.12.2020 | 43,27 | 43,78 | 42,66 | 43,28 | 3,42% | - |
08.12.2020 | 42,16 | 42,49 | 41,63 | 41,85 | 1,18% | - |
07.12.2020 | 42,06 | 42,68 | 37,86 | 41,36 | -1,39% | - |
04.12.2020 | 40,81 | 42,25 | 40,81 | 41,95 | 3,48% | - |
03.12.2020 | 39,40 | 40,67 | 39,37 | 40,54 | 4,55% | - |
02.12.2020 | 38,95 | 38,98 | 38,16 | 38,77 | -0,50% | - |
01.12.2020 | 38,98 | 39,65 | 38,83 | 38,97 | 8,15% | - |
30.11.2020 | 37,48 | 37,48 | 33,82 | 36,03 | -1,85% | - |
27.11.2020 | 37,05 | 37,34 | 36,71 | 36,71 | -5,53% | - |
25.11.2020 | 39,20 | 39,21 | 37,92 | 38,86 | 0,34% | - |
24.11.2020 | 38,31 | 38,98 | 37,93 | 38,73 | 3,96% | - |
23.11.2020 | 37,36 | 37,46 | 36,73 | 37,26 | 2,83% | - |
20.11.2020 | 36,73 | 36,82 | 35,89 | 36,23 | -3,31% | - |
19.11.2020 | 36,99 | 37,47 | 36,43 | 37,47 | 12,93% | - |
18.11.2020 | 33,49 | 33,90 | 32,93 | 33,18 | -1,19% | - |
17.11.2020 | 33,58 | 33,59 | 33,58 | 33,58 | 0,21% | - |
16.11.2020 | 33,32 | 33,79 | 33,12 | 33,51 | 4,77% | - |
13.11.2020 | 31,91 | 32,18 | 31,67 | 31,99 | 2,01% | - |
12.11.2020 | 32,13 | 32,28 | 31,35 | 31,36 | -3,72% | - |
11.11.2020 | 32,24 | 32,84 | 32,13 | 32,57 | -0,64% | - |
10.11.2020 | 32,79 | 33,33 | 32,43 | 32,78 | 1,74% | - |
09.11.2020 | 34,17 | 34,51 | 32,11 | 32,22 | -4,41% | - |
06.11.2020 | 34,83 | 35,31 | 33,68 | 33,70 | -3,01% | - |
05.11.2020 | 36,09 | 36,21 | 34,64 | 34,75 | -3,54% | - |
04.11.2020 | 35,82 | 36,32 | 35,47 | 36,02 | -0,69% | - |
03.11.2020 | 35,34 | 36,44 | 35,26 | 36,27 | 6,61% | - |
02.11.2020 | 0,00 | 34,73 | 0,00 | 34,02 | 3,64% | - |
30.10.2020 | 32,40 | 33,04 | 32,10 | 32,83 | 0,47% | - |
29.10.2020 | 32,06 | 32,78 | 31,77 | 32,67 | 3,95% | - |
28.10.2020 | 31,86 | 32,05 | 31,42 | 31,43 | -3,25% | - |
27.10.2020 | 32,06 | 32,85 | 32,01 | 32,49 | 0,54% | - |
26.10.2020 | 32,95 | 33,19 | 32,03 | 32,31 | -5,47% | - |
23.10.2020 | 34,02 | 34,23 | 33,58 | 34,18 | -1,11% | - |
22.10.2020 | 35,03 | 35,06 | 34,23 | 34,57 | -0,39% | - |
21.10.2020 | 35,05 | 35,37 | 34,50 | 34,70 | 2,24% | - |
20.10.2020 | 33,54 | 34,03 | 32,99 | 33,94 | 5,75% | - |
19.10.2020 | 31,91 | 32,97 | 31,72 | 32,10 | 2,67% | - |
16.10.2020 | 30,66 | 31,36 | 30,59 | 31,26 | 1,97% | - |
15.10.2020 | 30,38 | 30,96 | 30,30 | 30,66 | -0,52% | - |
14.10.2020 | 31,20 | 31,20 | 30,57 | 30,82 | 0,03% | - |
13.10.2020 | 30,38 | 31,12 | 30,19 | 30,81 | -1,58% | - |
12.10.2020 | 31,68 | 31,92 | 31,25 | 31,30 | -0,05% | - |
09.10.2020 | 31,62 | 31,81 | 31,25 | 31,32 | -0,78% | - |
08.10.2020 | 31,45 | 31,66 | 30,80 | 31,56 | -0,27% | - |
07.10.2020 | 31,36 | 31,73 | 31,12 | 31,65 | 4,20% | - |
06.10.2020 | 30,46 | 30,93 | 30,24 | 30,37 | -1,78% | - |
05.10.2020 | 30,79 | 31,08 | 30,41 | 30,92 | 2,06% | - |
02.10.2020 | 29,61 | 30,46 | 29,50 | 30,30 | -0,13% | - |
01.10.2020 | 30,05 | 30,60 | 29,86 | 30,34 | 2,59% | - |
30.09.2020 | 29,51 | 29,68 | 29,21 | 29,57 | -0,62% | - |
29.09.2020 | 29,78 | 29,79 | 29,75 | 29,76 | 1,90% | - |
28.09.2020 | 28,99 | 29,52 | 28,90 | 29,20 | 1,55% | - |
25.09.2020 | 29,02 | 29,06 | 28,51 | 28,76 | -1,74% | - |
24.09.2020 | 29,04 | 29,61 | 28,98 | 29,27 | 1,54% | - |
23.09.2020 | 29,11 | 29,74 | 28,74 | 28,82 | -2,83% | - |
22.09.2020 | 29,38 | 29,81 | 29,13 | 29,66 | 1,16% | - |
21.09.2020 | 30,02 | 30,10 | 28,76 | 29,32 | -5,37% | - |
18.09.2020 | 31,54 | 31,79 | 30,69 | 30,99 | -0,61% | - |
17.09.2020 | 30,74 | 31,35 | 30,50 | 31,18 | -0,48% | - |
16.09.2020 | 31,42 | 31,87 | 31,18 | 31,33 | -2,00% | - |
15.09.2020 | 32,59 | 32,76 | 31,93 | 31,97 | -4,12% | - |
14.09.2020 | 33,01 | 33,35 | 32,72 | 33,34 | 5,07% | - |
11.09.2020 | 32,40 | 32,43 | 31,53 | 31,73 | -3,22% | - |
10.09.2020 | 33,44 | 33,64 | 32,68 | 32,79 | -1,06% | - |
09.09.2020 | 33,00 | 33,30 | 32,55 | 33,14 | 1,56% | - |
08.09.2020 | 33,01 | 33,48 | 32,57 | 32,63 | -2,60% | - |