Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 75,97 | 76,63 | 75,69 | 75,73 | -1,28% | - |
25.02.2021 | 77,80 | 78,06 | 76,43 | 76,71 | -1,08% | - |
24.02.2021 | 77,46 | 78,08 | 77,24 | 77,55 | 0,10% | - |
23.02.2021 | 77,28 | 77,77 | 77,09 | 77,47 | 0,42% | - |
22.02.2021 | 77,18 | 77,46 | 77,06 | 77,15 | 0,15% | - |
19.02.2021 | 77,49 | 77,84 | 76,79 | 77,03 | -0,61% | - |
18.02.2021 | 77,91 | 78,03 | 76,87 | 77,50 | -1,02% | - |
17.02.2021 | 77,48 | 78,52 | 76,73 | 78,30 | 0,28% | - |
16.02.2021 | 77,29 | 78,33 | 77,13 | 78,08 | 0,55% | - |
12.02.2021 | 77,13 | 77,68 | 76,87 | 77,65 | 0,47% | - |
11.02.2021 | 77,89 | 78,00 | 77,09 | 77,28 | -0,66% | - |
10.02.2021 | 77,45 | 77,99 | 0,00 | 77,80 | 0,81% | - |
09.02.2021 | 76,57 | 77,51 | 76,47 | 77,17 | 0,90% | - |
08.02.2021 | 75,26 | 76,68 | 75,21 | 76,48 | 1,88% | - |
05.02.2021 | 74,86 | 75,31 | 74,74 | 75,07 | 0,89% | - |
04.02.2021 | 74,31 | 74,49 | 74,30 | 74,41 | -0,53% | - |
03.02.2021 | 76,99 | 77,17 | 74,25 | 74,80 | 2,28% | - |
02.02.2021 | 73,14 | 73,14 | 73,14 | 73,14 | 1,02% | - |
01.02.2021 | 71,69 | 73,08 | 71,61 | 72,40 | 2,56% | - |
29.01.2021 | 70,73 | 70,89 | 70,60 | 70,60 | -1,71% | - |
28.01.2021 | 71,94 | 71,94 | 71,82 | 71,82 | 0,72% | - |
27.01.2021 | 71,42 | 71,93 | 69,85 | 71,31 | -0,24% | - |
26.01.2021 | 71,40 | 71,71 | 71,10 | 71,48 | -0,15% | - |
25.01.2021 | 70,98 | 71,65 | 70,54 | 71,58 | 1,14% | - |
22.01.2021 | 70,89 | 70,89 | 70,73 | 70,77 | -0,15% | - |
21.01.2021 | 70,91 | 71,27 | 70,71 | 70,88 | -0,41% | - |
20.01.2021 | 70,80 | 71,21 | 70,72 | 71,17 | 1,27% | - |
19.01.2021 | 70,08 | 70,50 | 70,01 | 70,28 | 0,29% | - |
15.01.2021 | 70,08 | 70,36 | 69,68 | 70,08 | -0,23% | - |
14.01.2021 | 70,80 | 70,94 | 70,08 | 70,24 | 0,18% | - |
13.01.2021 | 70,08 | 70,59 | 69,85 | 70,12 | -0,26% | - |
12.01.2021 | 70,24 | 70,32 | 70,23 | 70,30 | 0,93% | - |
11.01.2021 | 69,71 | 70,31 | 69,54 | 69,66 | -1,32% | - |
08.01.2021 | 71,13 | 71,22 | 70,39 | 70,59 | 0,10% | - |
07.01.2021 | 70,45 | 70,83 | 69,77 | 70,52 | 1,68% | - |
06.01.2021 | 69,45 | 70,31 | 68,92 | 69,35 | -0,17% | - |
05.01.2021 | 69,57 | 69,90 | 69,21 | 69,47 | -0,11% | - |
04.01.2021 | 70,46 | 70,49 | 69,31 | 69,55 | -1,95% | - |
31.12.2020 | 69,62 | 71,19 | 69,55 | 70,93 | 2,25% | - |
30.12.2020 | 69,83 | 69,96 | 69,24 | 69,37 | -0,82% | - |
29.12.2020 | 70,44 | 70,71 | 69,83 | 69,95 | -0,76% | - |
28.12.2020 | 70,37 | 70,85 | 70,22 | 70,48 | -0,73% | - |
24.12.2020 | 69,46 | 71,01 | 69,33 | 71,00 | 2,33% | - |
23.12.2020 | 69,11 | 69,74 | 69,11 | 69,38 | 0,15% | - |
22.12.2020 | 68,87 | 69,61 | 68,77 | 69,28 | 0,01% | - |
21.12.2020 | 68,04 | 69,46 | 68,02 | 69,27 | -0,01% | - |
18.12.2020 | 69,00 | 69,50 | 68,89 | 69,28 | 1,46% | - |
17.12.2020 | 68,47 | 68,65 | 68,02 | 68,28 | -0,19% | - |
16.12.2020 | 68,35 | 68,67 | 67,74 | 68,41 | 0,63% | - |
15.12.2020 | 67,90 | 68,42 | 67,36 | 67,99 | -6,65% | - |
14.12.2020 | 67,73 | 72,83 | 67,72 | 72,83 | 9,06% | - |
11.12.2020 | 66,51 | 66,89 | 66,20 | 66,78 | 0,38% | - |
10.12.2020 | 66,89 | 67,43 | 66,35 | 66,53 | -1,58% | - |
09.12.2020 | 67,77 | 67,91 | 67,21 | 67,60 | 0,55% | - |
08.12.2020 | 67,15 | 67,60 | 67,04 | 67,23 | 0,52% | - |
07.12.2020 | 66,64 | 67,20 | 66,53 | 66,88 | -0,19% | - |
04.12.2020 | 66,48 | 67,12 | 66,11 | 67,00 | 1,96% | - |
03.12.2020 | 65,95 | 66,28 | 65,44 | 65,71 | -3,52% | - |
02.12.2020 | 66,06 | 68,11 | 65,78 | 68,11 | 2,33% | - |
01.12.2020 | 66,56 | 66,56 | 66,51 | 66,56 | 1,25% | - |
30.11.2020 | 66,60 | 66,60 | 65,58 | 65,74 | -1,47% | - |
27.11.2020 | 66,13 | 67,05 | 65,96 | 66,72 | 1,18% | - |
25.11.2020 | 66,53 | 66,68 | 65,73 | 65,94 | -1,45% | - |
24.11.2020 | 66,37 | 67,07 | 66,17 | 66,91 | 2,04% | - |
23.11.2020 | 65,34 | 65,81 | 64,98 | 65,57 | 1,57% | - |
20.11.2020 | 64,20 | 64,89 | 64,13 | 64,56 | 0,42% | - |
19.11.2020 | 64,02 | 64,44 | 63,89 | 64,29 | 0,53% | - |
18.11.2020 | 64,13 | 64,47 | 63,87 | 63,95 | -0,19% | - |
17.11.2020 | 63,63 | 64,44 | 63,61 | 64,07 | -0,60% | - |
16.11.2020 | 64,66 | 65,43 | 64,18 | 64,45 | 0,41% | - |
13.11.2020 | 62,87 | 64,50 | 62,83 | 64,19 | 3,28% | - |
12.11.2020 | 62,02 | 62,62 | 61,40 | 62,15 | -1,93% | - |
11.11.2020 | 63,29 | 65,95 | 63,19 | 63,38 | 4,41% | - |
10.11.2020 | 60,20 | 60,92 | 60,01 | 60,70 | -0,19% | - |
09.11.2020 | 60,46 | 62,11 | 60,23 | 60,82 | 4,83% | - |
06.11.2020 | 63,78 | 63,78 | 57,18 | 58,02 | 0,74% | - |
05.11.2020 | 57,83 | 58,32 | 57,27 | 57,59 | 0,45% | - |
04.11.2020 | 57,32 | 57,81 | 56,85 | 57,33 | 0,45% | - |
03.11.2020 | 57,08 | 57,08 | 57,08 | 57,08 | -0,85% | - |
02.11.2020 | 57,00 | 57,66 | 56,78 | 57,57 | 2,25% | - |
30.10.2020 | 55,86 | 56,65 | 55,32 | 56,30 | 1,54% | - |
29.10.2020 | 54,90 | 55,71 | 54,65 | 55,45 | 0,76% | - |
28.10.2020 | 55,75 | 55,85 | 54,81 | 55,03 | -2,33% | - |
27.10.2020 | 57,04 | 57,04 | 56,23 | 56,34 | -1,34% | - |
26.10.2020 | 56,55 | 57,17 | 55,83 | 57,10 | -0,39% | - |
23.10.2020 | 57,11 | 57,49 | 56,96 | 57,33 | -0,57% | - |
22.10.2020 | 57,05 | 57,66 | 56,38 | 57,66 | 1,12% | - |
21.10.2020 | 57,54 | 57,54 | 56,60 | 57,02 | -0,10% | - |
20.10.2020 | 57,68 | 57,87 | 56,94 | 57,07 | -0,62% | - |
19.10.2020 | 58,68 | 58,68 | 57,37 | 57,43 | -1,82% | - |
16.10.2020 | 58,68 | 59,15 | 58,33 | 58,49 | -0,09% | - |
15.10.2020 | 57,96 | 58,64 | 57,53 | 58,55 | 1,00% | - |
14.10.2020 | 58,31 | 58,63 | 57,88 | 57,97 | -0,64% | - |
13.10.2020 | 59,73 | 60,01 | 58,27 | 58,34 | -2,38% | - |
12.10.2020 | 59,92 | 60,08 | 59,51 | 59,77 | 0,62% | - |
09.10.2020 | 59,17 | 59,58 | 58,18 | 59,40 | 0,75% | - |
08.10.2020 | 58,87 | 59,23 | 58,50 | 58,95 | 1,37% | - |
07.10.2020 | 58,41 | 58,66 | 57,85 | 58,16 | 0,90% | - |
06.10.2020 | 58,37 | 58,70 | 57,29 | 57,64 | -0,21% | - |
05.10.2020 | 58,04 | 58,08 | 57,41 | 57,76 | 0,26% | - |