Echtzeit-Aktienkurs Liberty Global Ltd
Bid:
Ask:
Aktienkurse zur Liberty Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 28,56 | 28,56 | 28,56 | 28,56 | 0,56% | - |
| 25.02.2021 | 28,37 | 28,40 | 28,37 | 28,40 | 9,04% | - |
| 24.02.2021 | 28,82 | 28,82 | 26,05 | 26,05 | -2,36% | - |
| 23.02.2021 | 26,41 | 29,41 | 23,83 | 26,68 | -1,84% | - |
| 22.02.2021 | 27,18 | 27,18 | 27,18 | 27,18 | -0,06% | - |
| 19.02.2021 | 26,42 | 28,41 | 25,69 | 27,19 | 0,04% | - |
| 18.02.2021 | 26,18 | 28,40 | 24,54 | 27,18 | 3,68% | - |
| 17.02.2021 | 26,73 | 28,61 | 24,88 | 26,22 | 0,19% | - |
| 16.02.2021 | 26,29 | 26,46 | 25,56 | 26,17 | 2,31% | - |
| 12.02.2021 | 25,08 | 26,12 | 23,86 | 25,58 | -0,16% | - |
| 11.02.2021 | 25,48 | 26,12 | 24,31 | 25,62 | 0,22% | - |
| 10.02.2021 | 24,94 | 26,15 | 23,96 | 25,56 | 1,21% | - |
| 09.02.2021 | 25,05 | 25,91 | 23,95 | 25,26 | -0,43% | - |
| 08.02.2021 | 24,81 | 25,49 | 23,60 | 25,37 | 1,36% | - |
| 05.02.2021 | 24,96 | 25,59 | 24,37 | 25,03 | 0,95% | - |
| 04.02.2021 | 24,99 | 25,58 | 24,03 | 24,79 | 0,55% | - |
| 03.02.2021 | 24,55 | 25,29 | 23,95 | 24,66 | 1,02% | - |
| 02.02.2021 | 24,59 | 25,60 | 23,84 | 24,41 | 2,09% | - |
| 01.02.2021 | 23,86 | 24,54 | 22,83 | 23,91 | 0,10% | - |
| 29.01.2021 | 25,49 | 26,27 | 23,67 | 23,88 | -7,15% | - |
| 28.01.2021 | 26,14 | 26,75 | 24,09 | 25,72 | 0,35% | - |
| 27.01.2021 | 25,16 | 26,95 | 24,92 | 25,63 | 0,45% | - |
| 26.01.2021 | 26,02 | 26,71 | 24,88 | 25,52 | 2,08% | - |
| 25.01.2021 | 25,00 | 26,19 | 24,95 | 25,00 | -2,13% | - |
| 22.01.2021 | 25,24 | 26,10 | 24,67 | 25,54 | 3,00% | - |
| 21.01.2021 | 25,68 | 26,23 | 24,80 | 24,80 | 0,51% | - |
| 20.01.2021 | 24,69 | 26,96 | 24,08 | 24,67 | -1,87% | - |
| 19.01.2021 | 24,97 | 25,79 | 23,90 | 25,14 | 0,26% | - |
| 15.01.2021 | 25,05 | 25,76 | 23,56 | 25,08 | -0,87% | - |
| 14.01.2021 | 24,77 | 25,93 | 24,16 | 25,30 | -0,39% | - |
| 13.01.2021 | 25,46 | 25,68 | 24,57 | 25,40 | -0,68% | - |
| 12.01.2021 | 25,34 | 26,56 | 24,69 | 25,57 | 0,77% | - |
| 11.01.2021 | 25,03 | 27,22 | 25,03 | 25,38 | -2,18% | - |
| 08.01.2021 | 25,60 | 26,69 | 25,04 | 25,94 | -1,82% | - |
| 07.01.2021 | 26,15 | 28,04 | 25,60 | 26,42 | -2,92% | - |
| 06.01.2021 | 26,18 | 28,34 | 24,85 | 27,22 | 5,16% | - |
| 05.01.2021 | 23,97 | 26,36 | 23,97 | 25,88 | 7,59% | - |
| 04.01.2021 | 24,33 | 24,97 | 23,90 | 24,06 | -1,25% | - |
| 31.12.2020 | 24,07 | 25,39 | 23,45 | 24,36 | -1,89% | - |
| 30.12.2020 | 24,37 | 25,65 | 24,24 | 24,83 | -0,40% | - |
| 29.12.2020 | 24,63 | 25,52 | 24,17 | 24,93 | 2,91% | - |
| 28.12.2020 | 24,84 | 24,84 | 24,13 | 24,23 | -2,36% | - |
| 24.12.2020 | 25,71 | 25,90 | 24,08 | 24,81 | -0,68% | - |
| 23.12.2020 | 23,92 | 25,60 | 23,30 | 24,98 | 2,25% | - |
| 22.12.2020 | 24,44 | 25,06 | 23,55 | 24,43 | 2,52% | - |
| 21.12.2020 | 24,39 | 25,31 | 23,83 | 23,83 | -7,00% | - |
| 18.12.2020 | 25,54 | 26,63 | 24,97 | 25,63 | 0,37% | - |
| 17.12.2020 | 25,48 | 25,53 | 24,79 | 25,53 | -0,56% | - |
| 16.12.2020 | 25,36 | 26,21 | 24,65 | 25,68 | 0,79% | - |
| 15.12.2020 | 25,21 | 25,55 | 24,62 | 25,48 | 5,12% | - |
| 14.12.2020 | 24,86 | 24,96 | 24,24 | 24,24 | -1,10% | - |
| 11.12.2020 | 24,54 | 25,11 | 23,77 | 24,51 | -0,28% | - |
| 10.12.2020 | 24,53 | 25,09 | 23,58 | 24,58 | -0,61% | - |
| 09.12.2020 | 25,03 | 25,54 | 23,98 | 24,73 | 57,73% | - |
| 08.12.2020 | 24,42 | 25,82 | 14,13 | 15,68 | -35,59% | - |
| 07.12.2020 | 24,92 | 26,01 | 24,34 | 24,34 | -4,70% | - |
| 04.12.2020 | 24,37 | 26,33 | 24,37 | 25,54 | 4,65% | - |
| 03.12.2020 | 24,09 | 25,07 | 24,04 | 24,40 | -1,39% | - |
| 02.12.2020 | 24,59 | 25,25 | 15,68 | 24,75 | 3,97% | - |
| 01.12.2020 | 23,09 | 23,85 | 23,04 | 23,80 | 2,94% | - |
| 30.11.2020 | 23,85 | 23,85 | 22,54 | 23,12 | 46,56% | - |
| 27.11.2020 | 23,43 | 25,28 | 15,78 | 15,78 | -32,69% | - |
| 25.11.2020 | 23,40 | 23,76 | 22,87 | 23,44 | -0,78% | - |
| 24.11.2020 | 22,30 | 23,71 | 22,30 | 23,62 | 6,59% | - |
| 23.11.2020 | 22,12 | 22,68 | 22,12 | 22,16 | -5,62% | - |
| 20.11.2020 | 23,23 | 24,28 | 23,15 | 23,48 | 1,98% | - |
| 19.11.2020 | 22,89 | 23,10 | 22,44 | 23,03 | -2,56% | - |
| 18.11.2020 | 22,04 | 24,13 | 22,04 | 23,63 | 5,30% | - |
| 17.11.2020 | 22,16 | 22,47 | 21,60 | 22,44 | 2,96% | - |
| 16.11.2020 | 21,65 | 22,53 | 21,65 | 21,80 | 3,05% | - |
| 13.11.2020 | 20,41 | 21,72 | 20,41 | 21,15 | -1,01% | - |
| 12.11.2020 | 20,72 | 21,38 | 20,19 | 21,37 | 1,16% | - |
| 11.11.2020 | 20,32 | 21,90 | 19,70 | 21,12 | 0,24% | - |
| 10.11.2020 | 19,90 | 21,53 | 18,87 | 21,07 | 4,51% | - |
| 09.11.2020 | 19,39 | 21,34 | 19,39 | 20,16 | 0,00% | - |
| 06.11.2020 | 19,58 | 21,28 | 18,44 | 20,16 | -0,49% | - |
| 05.11.2020 | 19,56 | 21,36 | 18,42 | 20,26 | -0,73% | - |
| 04.11.2020 | 20,53 | 20,81 | 18,68 | 20,41 | 4,21% | - |
| 03.11.2020 | 19,11 | 19,61 | 18,61 | 19,59 | 1,87% | - |
| 02.11.2020 | 20,88 | 20,88 | 19,23 | 19,23 | -2,19% | - |
| 30.10.2020 | 19,65 | 19,76 | 19,26 | 19,66 | -1,65% | - |
| 29.10.2020 | 19,34 | 20,57 | 19,34 | 19,99 | -0,99% | - |
| 28.10.2020 | 19,95 | 21,01 | 19,72 | 20,19 | -4,09% | - |
| 27.10.2020 | 21,14 | 21,60 | 20,64 | 21,05 | 0,12% | - |
| 26.10.2020 | 21,02 | 21,27 | 20,40 | 21,02 | 1,57% | - |
| 23.10.2020 | 20,90 | 21,93 | 20,70 | 20,70 | -4,01% | - |
| 22.10.2020 | 21,33 | 22,13 | 21,05 | 21,56 | -0,76% | - |
| 21.10.2020 | 21,57 | 22,32 | 21,26 | 21,73 | 0,18% | - |
| 20.10.2020 | 21,78 | 22,30 | 21,69 | 21,69 | 0,79% | - |
| 19.10.2020 | 22,06 | 22,43 | 21,44 | 21,52 | -2,82% | - |
| 16.10.2020 | 22,21 | 22,74 | 22,14 | 22,14 | -0,29% | - |
| 15.10.2020 | 22,25 | 22,62 | 22,21 | 22,21 | 0,63% | - |
| 14.10.2020 | 21,96 | 22,76 | 20,81 | 22,07 | -3,79% | - |
| 13.10.2020 | 21,07 | 22,98 | 21,07 | 22,94 | 2,82% | - |
| 12.10.2020 | 21,06 | 22,61 | 21,06 | 22,31 | 0,07% | - |
| 09.10.2020 | 21,17 | 22,29 | 20,01 | 22,29 | 2,88% | - |
| 08.10.2020 | 23,67 | 23,67 | 21,29 | 21,67 | 1,93% | - |
| 07.10.2020 | 19,92 | 22,23 | 19,92 | 21,26 | -0,96% | - |
| 06.10.2020 | 20,95 | 22,15 | 20,01 | 21,46 | 3,20% | - |
| 05.10.2020 | 20,22 | 21,85 | 20,22 | 20,80 | 0,05% | - |