Echtzeit-Aktienkurs G Willi-Food International Ltd
Bid:
Ask:
Aktienkurse zur G Willi-Food International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 23,68 | 24,96 | 22,81 | 23,34 | -5,43% | - |
| 25.02.2021 | 22,81 | 26,25 | 22,81 | 24,68 | 0,76% | - |
| 24.02.2021 | 23,92 | 25,28 | 22,65 | 24,50 | -0,45% | - |
| 23.02.2021 | 24,42 | 25,67 | 23,20 | 24,61 | -0,77% | - |
| 22.02.2021 | 24,80 | 24,80 | 24,80 | 24,80 | 2,35% | - |
| 19.02.2021 | 23,32 | 24,45 | 23,32 | 24,23 | -0,64% | - |
| 18.02.2021 | 24,77 | 26,43 | 22,34 | 24,38 | -0,31% | - |
| 17.02.2021 | 25,64 | 26,19 | 23,85 | 24,46 | 0,27% | - |
| 16.02.2021 | 23,82 | 25,98 | 23,70 | 24,39 | 0,23% | - |
| 12.02.2021 | 24,45 | 25,31 | 23,10 | 24,34 | -0,82% | - |
| 11.02.2021 | 23,38 | 24,98 | 23,38 | 24,54 | 0,53% | - |
| 10.02.2021 | 25,04 | 25,72 | 23,05 | 24,41 | -1,79% | - |
| 09.02.2021 | 24,60 | 25,86 | 23,29 | 24,85 | -0,10% | - |
| 08.02.2021 | 24,88 | 26,25 | 24,53 | 24,88 | 5,09% | - |
| 05.02.2021 | 24,26 | 24,92 | 23,67 | 23,67 | -2,19% | - |
| 04.02.2021 | 23,86 | 24,75 | 23,11 | 24,20 | 8,69% | - |
| 03.02.2021 | 22,53 | 23,16 | 21,57 | 22,27 | 5,65% | - |
| 02.02.2021 | 21,19 | 21,27 | 20,46 | 21,08 | 1,13% | - |
| 01.02.2021 | 20,81 | 21,00 | 0,00 | 20,84 | 3,30% | - |
| 29.01.2021 | 20,58 | 21,58 | 19,86 | 20,18 | 1,84% | - |
| 28.01.2021 | 21,03 | 22,05 | 18,38 | 19,81 | -5,10% | - |
| 27.01.2021 | 21,39 | 21,39 | 20,88 | 20,88 | -0,64% | - |
| 26.01.2021 | 21,05 | 21,31 | 20,65 | 21,01 | -1,62% | - |
| 25.01.2021 | 21,36 | 21,36 | 21,36 | 21,36 | 1,47% | - |
| 22.01.2021 | 21,50 | 22,61 | 20,38 | 21,05 | 2,09% | - |
| 21.01.2021 | 21,11 | 21,25 | 20,62 | 20,62 | -3,22% | - |
| 20.01.2021 | 21,29 | 21,94 | 20,81 | 21,30 | 0,02% | - |
| 19.01.2021 | 20,76 | 21,61 | 20,46 | 21,30 | 0,42% | - |
| 15.01.2021 | 21,68 | 22,83 | 19,62 | 21,21 | -1,99% | - |
| 14.01.2021 | 21,80 | 22,01 | 20,96 | 21,64 | 0,12% | - |
| 13.01.2021 | 21,06 | 21,61 | 21,06 | 21,61 | -2,00% | - |
| 12.01.2021 | 21,33 | 22,16 | 21,33 | 22,05 | 1,75% | - |
| 11.01.2021 | 22,13 | 22,46 | 21,63 | 21,67 | -4,71% | - |
| 08.01.2021 | 23,15 | 23,18 | 22,07 | 22,74 | -1,47% | - |
| 07.01.2021 | 22,02 | 23,40 | 22,02 | 23,08 | 1,16% | - |
| 06.01.2021 | 22,23 | 24,15 | 22,09 | 22,82 | 5,99% | - |
| 05.01.2021 | 21,79 | 22,10 | 21,39 | 21,53 | -4,21% | - |
| 04.01.2021 | 21,26 | 23,01 | 20,91 | 22,47 | 5,17% | - |
| 31.12.2020 | 21,35 | 21,41 | 20,84 | 21,37 | -0,21% | - |
| 30.12.2020 | 20,21 | 21,41 | 20,11 | 21,41 | 3,61% | - |
| 29.12.2020 | 20,44 | 20,97 | 20,02 | 20,67 | -1,64% | - |
| 28.12.2020 | 21,15 | 21,15 | 20,52 | 21,01 | -9,46% | - |
| 24.12.2020 | 20,14 | 23,21 | 20,14 | 23,21 | 12,48% | - |
| 23.12.2020 | 19,74 | 21,16 | 19,74 | 20,63 | -0,05% | - |
| 22.12.2020 | 19,88 | 21,38 | 19,88 | 20,64 | -0,48% | - |
| 21.12.2020 | 19,94 | 20,74 | 19,94 | 20,74 | 1,89% | - |
| 18.12.2020 | 19,66 | 20,36 | 19,66 | 20,36 | 2,16% | - |
| 17.12.2020 | 20,40 | 20,78 | 19,49 | 19,93 | 0,63% | - |
| 16.12.2020 | 19,35 | 20,26 | 18,85 | 19,80 | -2,49% | - |
| 15.12.2020 | 19,20 | 20,31 | 19,20 | 20,31 | 2,60% | - |
| 14.12.2020 | 19,17 | 19,79 | 19,17 | 19,79 | -1,93% | - |
| 11.12.2020 | 19,79 | 20,18 | 19,79 | 20,18 | 2,18% | - |
| 10.12.2020 | 20,36 | 20,36 | 19,33 | 19,75 | 0,15% | - |
| 09.12.2020 | 19,78 | 20,18 | 19,29 | 19,72 | -1,55% | - |
| 08.12.2020 | 18,81 | 20,54 | 18,81 | 20,03 | 3,14% | - |
| 07.12.2020 | 20,21 | 20,64 | 19,42 | 19,42 | -1,02% | - |
| 04.12.2020 | 18,84 | 21,38 | 18,82 | 19,62 | 3,78% | - |
| 03.12.2020 | 19,14 | 19,30 | 18,91 | 18,91 | -5,64% | - |
| 02.12.2020 | 19,14 | 20,78 | 19,14 | 20,04 | 3,94% | - |
| 01.12.2020 | 19,22 | 19,62 | 18,71 | 19,28 | -5,05% | - |
| 30.11.2020 | 20,30 | 20,30 | 20,30 | 20,30 | 6,45% | - |
| 27.11.2020 | 19,03 | 19,48 | 18,76 | 19,07 | -1,75% | - |
| 25.11.2020 | 19,44 | 19,70 | 19,26 | 19,41 | 0,70% | - |
| 24.11.2020 | 20,30 | 20,30 | 18,66 | 19,28 | -0,98% | - |
| 23.11.2020 | 19,11 | 19,47 | 19,11 | 19,47 | 0,08% | - |
| 20.11.2020 | 18,79 | 19,72 | 18,79 | 19,45 | -2,53% | - |
| 19.11.2020 | 19,64 | 20,01 | 19,04 | 19,96 | 2,86% | - |
| 18.11.2020 | 19,50 | 20,28 | 19,40 | 19,40 | -2,37% | - |
| 17.11.2020 | 19,87 | 20,23 | 19,83 | 19,87 | -0,58% | - |
| 16.11.2020 | 19,77 | 19,99 | 19,77 | 19,99 | -0,03% | - |
| 13.11.2020 | 19,82 | 19,99 | 18,90 | 19,99 | 1,52% | - |
| 12.11.2020 | 19,02 | 20,21 | 19,02 | 19,69 | 0,23% | - |
| 11.11.2020 | 19,80 | 20,78 | 18,82 | 19,65 | -1,48% | - |
| 10.11.2020 | 19,13 | 20,30 | 18,33 | 19,94 | 2,15% | - |
| 09.11.2020 | 20,70 | 20,70 | 17,63 | 19,52 | -0,91% | - |
| 06.11.2020 | 18,39 | 19,77 | 18,22 | 19,70 | 0,10% | - |
| 05.11.2020 | 19,74 | 20,31 | 18,63 | 19,68 | 0,51% | - |
| 04.11.2020 | 19,64 | 20,42 | 18,82 | 19,58 | -2,42% | - |
| 03.11.2020 | 18,16 | 20,07 | 18,16 | 20,07 | 2,61% | - |
| 02.11.2020 | 18,99 | 20,02 | 18,58 | 19,56 | -1,09% | - |
| 30.10.2020 | 20,16 | 20,58 | 19,17 | 19,77 | -2,15% | - |
| 29.10.2020 | 19,84 | 21,04 | 19,27 | 20,21 | -0,35% | - |
| 28.10.2020 | 20,23 | 21,01 | 19,35 | 20,28 | -1,84% | - |
| 27.10.2020 | 20,36 | 21,09 | 19,50 | 20,66 | -2,46% | - |
| 26.10.2020 | 20,98 | 21,35 | 20,96 | 21,18 | 4,34% | - |
| 23.10.2020 | 19,87 | 20,30 | 19,87 | 20,30 | 0,00% | - |
| 22.10.2020 | 0,00 | 20,71 | 0,00 | 20,30 | -0,66% | - |
| 21.10.2020 | 19,70 | 20,58 | 19,21 | 20,43 | 2,30% | - |
| 20.10.2020 | 20,03 | 20,85 | 19,31 | 19,97 | 0,50% | - |
| 19.10.2020 | 20,17 | 20,17 | 19,80 | 19,87 | 44,46% | - |
| 16.10.2020 | 13,49 | 13,76 | 13,34 | 13,76 | -30,16% | - |
| 15.10.2020 | 19,35 | 19,70 | 18,87 | 19,70 | 1,84% | - |
| 14.10.2020 | 18,50 | 19,55 | 18,50 | 19,34 | 0,10% | - |
| 13.10.2020 | 18,17 | 19,32 | 18,17 | 19,32 | 0,63% | - |
| 12.10.2020 | 19,11 | 19,27 | 19,07 | 19,20 | -0,10% | - |
| 09.10.2020 | 18,05 | 19,22 | 18,05 | 19,22 | 0,00% | - |
| 08.10.2020 | 18,27 | 19,35 | 18,27 | 19,22 | -1,54% | - |
| 07.10.2020 | 18,26 | 19,52 | 18,26 | 19,52 | -0,03% | - |
| 06.10.2020 | 18,17 | 19,53 | 17,81 | 19,53 | 0,03% | - |
| 05.10.2020 | 19,48 | 20,05 | 19,48 | 19,52 | -0,79% | - |