Echtzeit-Aktienkurs Rewalk Robotics Ltd.
Bid:
Ask:
Aktienkurse zur Rewalk Robotics Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 2,61 | 2,79 | 2,61 | 2,64 | -2,04% | - |
| 25.02.2021 | 2,71 | 2,71 | 2,69 | 2,69 | -9,88% | - |
| 24.02.2021 | 3,04 | 3,17 | 2,97 | 2,99 | -0,83% | - |
| 23.02.2021 | 2,87 | 3,21 | 2,75 | 3,01 | -11,86% | - |
| 22.02.2021 | 3,44 | 3,47 | 3,37 | 3,42 | -17,01% | - |
| 19.02.2021 | 4,25 | 4,48 | 3,88 | 4,12 | 14,46% | - |
| 18.02.2021 | 3,65 | 4,02 | 3,56 | 3,60 | -23,59% | - |
| 17.02.2021 | 4,87 | 5,00 | 4,51 | 4,71 | -9,69% | - |
| 16.02.2021 | 5,20 | 5,49 | 4,76 | 5,21 | 22,01% | - |
| 12.02.2021 | 6,63 | 7,30 | 3,95 | 4,27 | 16,83% | - |
| 11.02.2021 | 3,58 | 3,86 | 3,48 | 3,66 | 3,10% | - |
| 10.02.2021 | 3,47 | 3,59 | 0,00 | 3,55 | -1,94% | - |
| 09.02.2021 | 3,71 | 3,94 | 0,00 | 3,62 | -4,99% | - |
| 08.02.2021 | 3,22 | 4,19 | 3,21 | 3,81 | 17,62% | - |
| 05.02.2021 | 3,12 | 3,50 | 3,03 | 3,24 | -0,61% | - |
| 04.02.2021 | 2,71 | 3,42 | 2,63 | 3,26 | 32,05% | - |
| 03.02.2021 | 2,23 | 2,47 | 2,23 | 2,47 | 9,80% | - |
| 02.02.2021 | 2,21 | 2,35 | 2,20 | 2,25 | -1,10% | - |
| 01.02.2021 | 2,32 | 2,32 | 2,18 | 2,27 | -0,22% | - |
| 29.01.2021 | 2,41 | 2,51 | 2,21 | 2,28 | 3,64% | - |
| 28.01.2021 | 2,36 | 2,36 | 0,00 | 2,20 | -2,88% | - |
| 27.01.2021 | 2,36 | 2,50 | 2,16 | 2,26 | -4,84% | - |
| 26.01.2021 | 2,51 | 2,51 | 2,34 | 2,38 | -5,19% | - |
| 25.01.2021 | 2,62 | 2,67 | 2,36 | 2,51 | -2,53% | - |
| 22.01.2021 | 2,73 | 2,97 | 2,54 | 2,57 | -2,65% | - |
| 21.01.2021 | 2,31 | 2,92 | 2,30 | 2,64 | 33,67% | - |
| 20.01.2021 | 1,97 | 2,48 | 1,94 | 1,98 | 7,05% | - |
| 19.01.2021 | 1,89 | 1,97 | 1,81 | 1,85 | 1,65% | - |
| 15.01.2021 | 1,79 | 1,90 | 1,76 | 1,82 | -2,42% | - |
| 14.01.2021 | 1,92 | 2,08 | 1,81 | 1,86 | 1,92% | - |
| 13.01.2021 | 1,91 | 1,94 | 1,76 | 1,83 | -2,93% | - |
| 12.01.2021 | 1,81 | 2,04 | 1,81 | 1,88 | 7,12% | - |
| 11.01.2021 | 1,72 | 1,78 | 1,69 | 1,76 | 9,35% | - |
| 08.01.2021 | 1,57 | 1,66 | 1,52 | 1,61 | 6,29% | - |
| 07.01.2021 | 1,47 | 1,53 | 1,41 | 1,51 | 0,00% | - |
| 06.01.2021 | 1,50 | 1,65 | 1,47 | 1,51 | 9,82% | - |
| 05.01.2021 | 1,37 | 1,42 | 1,35 | 1,38 | 0,36% | - |
| 04.01.2021 | 1,40 | 1,42 | 1,33 | 1,37 | 1,86% | - |
| 31.12.2020 | 1,36 | 1,39 | 1,33 | 1,35 | -4,61% | - |
| 30.12.2020 | 1,45 | 1,49 | 1,41 | 1,41 | -1,05% | - |
| 29.12.2020 | 1,45 | 1,46 | 1,41 | 1,43 | -6,86% | - |
| 28.12.2020 | 1,54 | 1,54 | 1,53 | 1,53 | -15,47% | - |
| 24.12.2020 | 1,71 | 1,81 | 1,57 | 1,81 | 4,02% | - |
| 23.12.2020 | 1,53 | 1,83 | 1,52 | 1,74 | 18,37% | - |
| 22.12.2020 | 1,45 | 1,47 | 1,42 | 1,47 | 2,08% | - |
| 21.12.2020 | 1,43 | 1,47 | 1,40 | 1,44 | -2,70% | - |
| 18.12.2020 | 1,47 | 1,53 | 1,46 | 1,48 | 0,34% | - |
| 17.12.2020 | 1,51 | 1,53 | 1,48 | 1,48 | 0,68% | - |
| 16.12.2020 | 1,46 | 1,55 | 1,43 | 1,47 | 6,93% | - |
| 15.12.2020 | 1,39 | 1,42 | 1,36 | 1,37 | 0,74% | - |
| 14.12.2020 | 1,34 | 1,40 | 1,30 | 1,36 | 2,64% | - |
| 11.12.2020 | 1,35 | 1,38 | 1,29 | 1,33 | -5,02% | - |
| 10.12.2020 | 1,35 | 1,40 | 1,34 | 1,40 | 20,78% | - |
| 09.12.2020 | 1,25 | 1,27 | 1,13 | 1,16 | -6,10% | - |
| 08.12.2020 | 1,25 | 1,27 | 1,23 | 1,23 | -2,77% | - |
| 07.12.2020 | 1,18 | 1,27 | 0,00 | 1,27 | 4,12% | - |
| 04.12.2020 | 1,24 | 1,25 | 1,19 | 1,22 | 6,11% | - |
| 03.12.2020 | 1,20 | 1,28 | 1,15 | 1,15 | -15,19% | - |
| 02.12.2020 | 1,37 | 1,37 | 1,33 | 1,35 | -3,23% | - |
| 01.12.2020 | 1,34 | 1,76 | 1,32 | 1,40 | 8,14% | - |
| 30.11.2020 | 1,33 | 1,34 | 1,27 | 1,29 | -5,84% | - |
| 27.11.2020 | 1,37 | 1,39 | 1,34 | 1,37 | 0,37% | - |
| 25.11.2020 | 1,38 | 1,44 | 1,35 | 1,37 | 5,41% | - |
| 24.11.2020 | 1,26 | 1,31 | 1,23 | 1,30 | 4,86% | - |
| 23.11.2020 | 1,20 | 1,26 | 1,18 | 1,24 | 4,66% | - |
| 20.11.2020 | 1,16 | 1,19 | 1,14 | 1,18 | 3,06% | - |
| 19.11.2020 | 1,17 | 1,19 | 1,12 | 1,15 | -3,38% | - |
| 18.11.2020 | 1,18 | 1,19 | 1,16 | 1,19 | 2,60% | - |
| 17.11.2020 | 1,14 | 1,17 | 1,13 | 1,16 | -0,43% | - |
| 16.11.2020 | 1,14 | 1,19 | 1,12 | 1,16 | 4,04% | - |
| 13.11.2020 | 1,15 | 1,17 | 1,11 | 1,12 | -3,04% | - |
| 12.11.2020 | 1,17 | 1,18 | 1,14 | 1,15 | 1,32% | - |
| 11.11.2020 | 1,11 | 1,18 | 1,11 | 1,14 | 4,61% | - |
| 10.11.2020 | 1,12 | 1,15 | 1,09 | 1,09 | -4,82% | - |
| 09.11.2020 | 1,21 | 1,23 | 1,13 | 1,14 | 0,00% | - |
| 06.11.2020 | 1,14 | 1,16 | 1,11 | 1,14 | 2,70% | - |
| 05.11.2020 | 1,09 | 1,12 | 1,09 | 1,11 | 0,00% | - |
| 04.11.2020 | 1,11 | 1,15 | 1,07 | 1,11 | 1,83% | - |
| 03.11.2020 | 1,10 | 1,11 | 1,08 | 1,09 | 2,35% | - |
| 02.11.2020 | 1,11 | 1,11 | 1,05 | 1,07 | -1,84% | - |
| 30.10.2020 | 0,00 | 1,13 | 0,00 | 1,09 | -3,98% | - |
| 29.10.2020 | 1,14 | 1,15 | 1,12 | 1,13 | 2,26% | - |
| 28.10.2020 | 1,18 | 1,19 | 1,09 | 1,11 | -8,30% | - |
| 27.10.2020 | 1,23 | 1,24 | 1,19 | 1,21 | 1,69% | - |
| 26.10.2020 | 1,25 | 1,28 | 1,18 | 1,19 | -7,42% | - |
| 23.10.2020 | 1,30 | 1,32 | 1,21 | 1,28 | -1,54% | - |
| 22.10.2020 | 1,34 | 1,35 | 1,27 | 1,30 | -2,99% | - |
| 21.10.2020 | 1,41 | 1,41 | 1,32 | 1,34 | -10,96% | - |
| 20.10.2020 | 1,55 | 1,56 | 1,38 | 1,51 | 18,97% | - |
| 19.10.2020 | 1,25 | 1,28 | 1,23 | 1,27 | -10,92% | - |
| 16.10.2020 | 1,41 | 1,45 | 1,32 | 1,42 | 21,89% | - |
| 15.10.2020 | 1,21 | 1,23 | 1,17 | 1,17 | -4,90% | - |
| 14.10.2020 | 1,21 | 1,24 | 1,18 | 1,23 | -0,81% | - |
| 13.10.2020 | 1,18 | 1,30 | 1,15 | 1,24 | 6,01% | - |
| 12.10.2020 | 1,19 | 1,20 | 1,14 | 1,17 | 0,87% | - |
| 09.10.2020 | 1,22 | 1,22 | 1,15 | 1,16 | -2,94% | - |
| 08.10.2020 | 1,11 | 1,20 | 1,11 | 1,19 | 12,26% | - |
| 07.10.2020 | 1,12 | 1,14 | 1,05 | 1,06 | -3,64% | - |
| 06.10.2020 | 1,07 | 1,13 | 1,07 | 1,10 | 2,80% | - |
| 05.10.2020 | 1,15 | 1,15 | 1,03 | 1,07 | 1,90% | - |