Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 19,25 | 19,25 | 19,11 | 19,11 | -6,21% | - |
| 25.02.2021 | 20,38 | 20,38 | 20,30 | 20,37 | -4,79% | - |
| 24.02.2021 | 21,83 | 22,02 | 21,19 | 21,40 | -0,65% | - |
| 23.02.2021 | 21,58 | 21,86 | 21,03 | 21,54 | -7,79% | - |
| 22.02.2021 | 24,68 | 24,68 | 23,29 | 23,36 | -7,10% | - |
| 19.02.2021 | 25,43 | 26,10 | 24,96 | 25,14 | 1,56% | - |
| 18.02.2021 | 24,88 | 25,38 | 24,59 | 24,76 | -4,97% | - |
| 17.02.2021 | 26,05 | 26,06 | 26,05 | 26,05 | -3,32% | - |
| 16.02.2021 | 26,84 | 27,81 | 26,59 | 26,95 | 1,68% | - |
| 12.02.2021 | 26,33 | 26,62 | 26,14 | 26,50 | 1,71% | - |
| 11.02.2021 | 27,86 | 28,23 | 25,59 | 26,06 | -3,68% | - |
| 10.02.2021 | 26,52 | 27,17 | 25,87 | 27,05 | 4,30% | - |
| 09.02.2021 | 26,02 | 27,46 | 25,81 | 25,94 | 4,47% | - |
| 08.02.2021 | 24,26 | 24,99 | 23,92 | 24,83 | 2,12% | - |
| 05.02.2021 | 22,46 | 24,72 | 22,44 | 24,31 | 7,31% | - |
| 04.02.2021 | 22,18 | 22,81 | 21,98 | 22,66 | 3,80% | - |
| 03.02.2021 | 21,85 | 22,60 | 21,54 | 21,83 | -1,29% | - |
| 02.02.2021 | 21,17 | 22,11 | 21,01 | 22,11 | 0,89% | - |
| 01.02.2021 | 21,92 | 21,92 | 21,92 | 21,92 | -0,72% | - |
| 29.01.2021 | 22,62 | 22,66 | 21,26 | 22,08 | -0,07% | - |
| 28.01.2021 | 22,14 | 22,98 | 22,05 | 22,09 | -1,60% | - |
| 27.01.2021 | 22,79 | 23,53 | 21,30 | 22,45 | -2,26% | - |
| 26.01.2021 | 22,99 | 22,99 | 22,96 | 22,97 | 4,05% | - |
| 25.01.2021 | 20,96 | 22,13 | 20,71 | 22,08 | 5,19% | - |
| 22.01.2021 | 20,80 | 21,29 | 20,61 | 20,99 | 0,41% | - |
| 21.01.2021 | 20,97 | 20,98 | 20,84 | 20,90 | 0,19% | - |
| 20.01.2021 | 20,79 | 21,05 | 20,56 | 20,86 | 2,00% | - |
| 19.01.2021 | 20,69 | 21,07 | 20,44 | 20,45 | 1,84% | - |
| 15.01.2021 | 20,45 | 21,16 | 19,87 | 20,08 | -4,45% | - |
| 14.01.2021 | 20,67 | 21,07 | 20,52 | 21,02 | 3,50% | - |
| 13.01.2021 | 20,85 | 21,05 | 20,23 | 20,31 | -3,56% | - |
| 12.01.2021 | 21,06 | 21,07 | 21,06 | 21,06 | 0,17% | - |
| 11.01.2021 | 20,62 | 21,05 | 20,58 | 21,02 | -1,13% | - |
| 08.01.2021 | 20,85 | 21,35 | 20,46 | 21,26 | 0,81% | - |
| 07.01.2021 | 20,18 | 21,33 | 20,15 | 21,09 | 5,48% | - |
| 06.01.2021 | 19,85 | 20,94 | 19,43 | 20,00 | 6,07% | - |
| 05.01.2021 | 18,23 | 19,13 | 17,93 | 18,85 | 4,52% | - |
| 04.01.2021 | 18,11 | 18,37 | 17,70 | 18,04 | -0,17% | - |
| 31.12.2020 | 17,95 | 18,15 | 17,61 | 18,07 | -0,06% | - |
| 30.12.2020 | 17,83 | 18,55 | 17,52 | 18,08 | 2,93% | - |
| 29.12.2020 | 17,56 | 17,56 | 17,56 | 17,56 | 0,14% | - |
| 28.12.2020 | 17,83 | 17,92 | 17,54 | 17,54 | -5,09% | - |
| 24.12.2020 | 18,94 | 19,35 | 18,48 | 18,48 | -3,07% | - |
| 23.12.2020 | 19,25 | 19,65 | 18,67 | 19,06 | -1,12% | - |
| 22.12.2020 | 18,68 | 19,58 | 18,48 | 19,28 | 2,39% | - |
| 21.12.2020 | 18,07 | 19,24 | 18,03 | 18,83 | 0,00% | - |
| 18.12.2020 | 19,12 | 19,38 | 18,80 | 18,83 | -1,77% | - |
| 17.12.2020 | 19,03 | 19,60 | 18,89 | 19,17 | 1,81% | - |
| 16.12.2020 | 19,22 | 19,30 | 18,58 | 18,83 | 1,73% | - |
| 15.12.2020 | 18,58 | 18,76 | 18,11 | 18,51 | -4,39% | - |
| 14.12.2020 | 18,55 | 19,70 | 17,35 | 19,36 | 5,91% | - |
| 11.12.2020 | 18,51 | 18,88 | 18,23 | 18,28 | -6,43% | - |
| 10.12.2020 | 19,53 | 19,53 | 19,53 | 19,53 | 6,60% | - |
| 09.12.2020 | 18,67 | 18,67 | 17,94 | 18,32 | -0,52% | - |
| 08.12.2020 | 18,75 | 19,16 | 18,28 | 18,42 | -3,21% | - |
| 07.12.2020 | 19,34 | 19,68 | 18,79 | 19,03 | -3,52% | - |
| 04.12.2020 | 20,03 | 20,11 | 19,47 | 19,72 | -0,43% | - |
| 03.12.2020 | 20,12 | 20,63 | 19,47 | 19,81 | -0,70% | - |
| 02.12.2020 | 20,40 | 20,45 | 19,85 | 19,95 | -0,70% | - |
| 01.12.2020 | 20,72 | 20,86 | 19,76 | 20,09 | -3,32% | - |
| 30.11.2020 | 20,47 | 21,24 | 20,05 | 20,78 | -10,66% | - |
| 27.11.2020 | 20,62 | 23,32 | 19,90 | 23,26 | 14,42% | - |
| 25.11.2020 | 19,98 | 20,63 | 19,98 | 20,33 | -2,05% | - |
| 24.11.2020 | 20,54 | 21,56 | 20,49 | 20,75 | 2,07% | - |
| 23.11.2020 | 20,70 | 20,80 | 20,20 | 20,33 | -1,26% | - |
| 20.11.2020 | 20,57 | 21,07 | 20,16 | 20,59 | -4,39% | - |
| 19.11.2020 | 21,52 | 21,56 | 21,21 | 21,54 | -0,85% | - |
| 18.11.2020 | 22,21 | 22,41 | 21,50 | 21,72 | -4,72% | - |
| 17.11.2020 | 22,49 | 22,80 | 22,34 | 22,80 | -0,42% | - |
| 16.11.2020 | 23,26 | 23,36 | 22,51 | 22,89 | -2,10% | - |
| 13.11.2020 | 23,40 | 23,68 | 22,84 | 23,38 | -0,36% | - |
| 12.11.2020 | 23,57 | 23,81 | 22,72 | 23,47 | -1,98% | - |
| 11.11.2020 | 23,61 | 24,40 | 23,14 | 23,94 | 0,93% | - |
| 10.11.2020 | 23,92 | 24,15 | 23,26 | 23,72 | -4,24% | - |
| 09.11.2020 | 25,40 | 25,53 | 23,98 | 24,77 | 5,00% | - |
| 06.11.2020 | 24,86 | 24,89 | 23,32 | 23,59 | -7,07% | - |
| 05.11.2020 | 24,66 | 25,96 | 24,45 | 25,39 | 3,87% | - |
| 04.11.2020 | 24,27 | 25,22 | 0,00 | 24,44 | 2,35% | - |
| 03.11.2020 | 23,91 | 24,04 | 22,44 | 23,88 | 4,53% | - |
| 02.11.2020 | 22,79 | 23,07 | 22,36 | 22,85 | 1,78% | - |
| 30.10.2020 | 22,68 | 22,85 | 21,90 | 22,45 | -2,43% | - |
| 29.10.2020 | 22,04 | 23,23 | 21,82 | 23,01 | 4,45% | - |
| 28.10.2020 | 21,54 | 22,16 | 21,39 | 22,03 | -2,76% | - |
| 27.10.2020 | 21,67 | 22,68 | 21,37 | 22,65 | 7,37% | - |
| 26.10.2020 | 20,86 | 21,13 | 20,57 | 21,10 | -1,61% | - |
| 23.10.2020 | 20,20 | 21,78 | 20,18 | 21,44 | 3,28% | - |
| 22.10.2020 | 20,41 | 20,76 | 19,94 | 20,76 | 4,93% | - |
| 21.10.2020 | 20,88 | 20,99 | 19,79 | 19,79 | -8,08% | - |
| 20.10.2020 | 0,00 | 23,11 | 0,00 | 21,53 | -7,99% | - |
| 19.10.2020 | 23,12 | 23,40 | 22,84 | 23,40 | 2,25% | - |
| 16.10.2020 | 22,84 | 23,43 | 22,75 | 22,88 | -0,97% | - |
| 15.10.2020 | 22,34 | 23,13 | 21,89 | 23,11 | 2,05% | - |
| 14.10.2020 | 22,28 | 23,01 | 22,28 | 22,64 | 0,60% | - |
| 13.10.2020 | 22,52 | 22,91 | 22,44 | 22,51 | 0,02% | - |
| 12.10.2020 | 22,17 | 22,72 | 21,98 | 22,50 | 1,51% | - |
| 09.10.2020 | 21,89 | 22,36 | 21,70 | 22,17 | 1,09% | - |
| 08.10.2020 | 21,95 | 22,34 | 21,53 | 21,93 | 1,22% | - |
| 07.10.2020 | 20,56 | 22,12 | 20,41 | 21,66 | 5,81% | - |
| 06.10.2020 | 20,21 | 20,86 | 20,09 | 20,47 | 0,44% | - |
| 05.10.2020 | 20,10 | 20,38 | 20,10 | 20,38 | 5,82% | - |