Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 25,56 | 26,28 | 25,52 | 25,70 | 1,64% | - |
| 25.02.2021 | 25,62 | 25,66 | 24,84 | 25,28 | -4,89% | - |
| 24.02.2021 | 26,22 | 27,71 | 26,11 | 26,58 | -2,35% | - |
| 23.02.2021 | 26,28 | 27,98 | 0,00 | 27,22 | 3,75% | - |
| 22.02.2021 | 25,36 | 26,24 | 25,23 | 26,24 | 3,59% | - |
| 19.02.2021 | 25,50 | 25,98 | 25,19 | 25,33 | -0,16% | - |
| 18.02.2021 | 25,69 | 25,86 | 25,33 | 25,37 | -1,27% | - |
| 17.02.2021 | 26,17 | 26,19 | 25,62 | 25,69 | -1,55% | - |
| 16.02.2021 | 26,83 | 26,86 | 26,07 | 26,10 | -2,23% | - |
| 12.02.2021 | 26,63 | 26,94 | 26,06 | 26,69 | 0,17% | - |
| 11.02.2021 | 26,67 | 26,82 | 26,10 | 26,65 | -0,02% | - |
| 10.02.2021 | 26,21 | 26,72 | 26,10 | 26,65 | -1,15% | - |
| 09.02.2021 | 26,25 | 27,02 | 0,00 | 26,96 | 2,82% | - |
| 08.02.2021 | 25,90 | 26,28 | 25,75 | 26,22 | 2,52% | - |
| 05.02.2021 | 25,34 | 25,62 | 25,02 | 25,58 | 1,65% | - |
| 04.02.2021 | 24,73 | 25,45 | 24,58 | 25,16 | 1,80% | - |
| 03.02.2021 | 24,51 | 24,87 | 24,15 | 24,72 | 0,49% | - |
| 02.02.2021 | 24,26 | 24,82 | 24,18 | 24,60 | 0,63% | - |
| 01.02.2021 | 24,19 | 24,64 | 24,08 | 24,44 | -0,33% | - |
| 29.01.2021 | 25,07 | 25,25 | 0,00 | 24,52 | -1,47% | - |
| 28.01.2021 | 25,55 | 25,56 | 24,21 | 24,89 | -1,60% | - |
| 27.01.2021 | 24,99 | 25,52 | 24,96 | 25,29 | 1,96% | - |
| 26.01.2021 | 24,73 | 24,82 | 24,72 | 24,81 | 2,69% | - |
| 25.01.2021 | 23,55 | 24,24 | 23,28 | 24,16 | 0,44% | - |
| 22.01.2021 | 23,84 | 24,52 | 23,84 | 24,05 | -1,92% | - |
| 21.01.2021 | 24,52 | 24,53 | 24,52 | 24,52 | -4,24% | - |
| 20.01.2021 | 25,63 | 25,84 | 25,39 | 25,61 | 3,62% | - |
| 19.01.2021 | 24,57 | 24,81 | 24,47 | 24,71 | 0,77% | - |
| 15.01.2021 | 24,56 | 24,83 | 24,44 | 24,52 | -0,77% | - |
| 14.01.2021 | 25,16 | 25,30 | 24,63 | 24,71 | -0,44% | - |
| 13.01.2021 | 24,82 | 25,01 | 24,35 | 24,82 | -0,84% | - |
| 12.01.2021 | 25,04 | 25,20 | 24,41 | 25,03 | 0,52% | - |
| 11.01.2021 | 25,41 | 25,42 | 24,82 | 24,90 | -2,26% | - |
| 08.01.2021 | 25,30 | 25,77 | 25,18 | 25,48 | -1,62% | - |
| 07.01.2021 | 25,97 | 26,17 | 25,65 | 25,90 | 0,33% | - |
| 06.01.2021 | 25,47 | 26,36 | 25,33 | 25,81 | 5,35% | - |
| 05.01.2021 | 24,27 | 24,76 | 24,09 | 24,50 | 1,41% | - |
| 04.01.2021 | 23,83 | 24,22 | 23,53 | 24,16 | 0,19% | - |
| 31.12.2020 | 23,97 | 24,71 | 23,72 | 24,12 | 0,33% | - |
| 30.12.2020 | 24,22 | 24,35 | 23,48 | 24,04 | -0,97% | - |
| 29.12.2020 | 24,84 | 24,93 | 24,21 | 24,27 | -6,00% | - |
| 28.12.2020 | 25,53 | 25,84 | 25,12 | 25,82 | 3,45% | - |
| 24.12.2020 | 24,83 | 25,57 | 24,56 | 24,96 | 0,62% | - |
| 23.12.2020 | 24,27 | 25,08 | 24,19 | 24,81 | 2,20% | - |
| 22.12.2020 | 24,01 | 24,75 | 23,85 | 24,27 | -0,74% | - |
| 21.12.2020 | 24,37 | 24,68 | 24,15 | 24,45 | -3,49% | - |
| 18.12.2020 | 25,80 | 26,16 | 25,27 | 25,34 | -1,32% | - |
| 17.12.2020 | 25,55 | 25,68 | 25,54 | 25,68 | -0,66% | - |
| 16.12.2020 | 26,35 | 26,35 | 25,78 | 25,85 | -0,56% | - |
| 15.12.2020 | 25,96 | 26,21 | 25,44 | 25,99 | -0,02% | - |
| 14.12.2020 | 26,57 | 30,78 | 25,97 | 26,00 | 0,12% | - |
| 11.12.2020 | 25,92 | 26,38 | 25,79 | 25,97 | 0,00% | - |
| 10.12.2020 | 25,87 | 29,00 | 25,67 | 25,97 | 0,17% | - |
| 09.12.2020 | 26,31 | 26,31 | 25,61 | 25,92 | 0,25% | - |
| 08.12.2020 | 25,59 | 26,70 | 25,39 | 25,86 | 1,61% | - |
| 07.12.2020 | 26,09 | 26,11 | 25,35 | 25,45 | -0,33% | - |
| 04.12.2020 | 25,64 | 25,79 | 21,49 | 25,53 | 1,17% | - |
| 03.12.2020 | 24,87 | 26,65 | 24,48 | 25,24 | 0,20% | - |
| 02.12.2020 | 25,14 | 25,19 | 23,96 | 25,19 | -2,38% | - |
| 01.12.2020 | 25,30 | 27,17 | 24,67 | 25,80 | 1,69% | - |
| 30.11.2020 | 24,70 | 25,51 | 21,88 | 25,37 | -2,67% | - |
| 27.11.2020 | 24,97 | 26,07 | 24,79 | 26,07 | 1,72% | - |
| 25.11.2020 | 25,29 | 25,63 | 25,18 | 25,63 | 0,10% | - |
| 24.11.2020 | 24,66 | 26,01 | 24,34 | 25,60 | 4,77% | - |
| 23.11.2020 | 24,44 | 24,44 | 24,44 | 24,44 | 1,52% | - |
| 20.11.2020 | 23,84 | 24,17 | 23,75 | 24,07 | -0,43% | - |
| 19.11.2020 | 24,34 | 24,60 | 23,96 | 24,18 | 0,17% | - |
| 18.11.2020 | 23,64 | 24,34 | 23,25 | 24,14 | 1,07% | - |
| 17.11.2020 | 23,72 | 23,89 | 23,71 | 23,88 | -2,25% | - |
| 16.11.2020 | 24,18 | 24,58 | 23,97 | 24,43 | 5,60% | - |
| 13.11.2020 | 22,74 | 23,21 | 22,40 | 23,14 | 2,69% | - |
| 12.11.2020 | 22,56 | 22,76 | 22,32 | 22,53 | -2,99% | - |
| 11.11.2020 | 22,67 | 23,28 | 22,41 | 23,23 | 1,53% | - |
| 10.11.2020 | 22,65 | 23,66 | 0,00 | 22,88 | 4,05% | - |
| 09.11.2020 | 22,63 | 22,83 | 21,83 | 21,99 | 3,63% | - |
| 06.11.2020 | 22,11 | 22,11 | 20,99 | 21,22 | -3,79% | - |
| 05.11.2020 | 21,50 | 22,24 | 21,50 | 22,05 | 6,27% | - |
| 04.11.2020 | 21,26 | 21,64 | 20,70 | 20,75 | -5,87% | - |
| 03.11.2020 | 22,37 | 22,51 | 21,75 | 22,05 | 2,11% | - |
| 02.11.2020 | 21,58 | 22,02 | 21,35 | 21,59 | 0,58% | - |
| 30.10.2020 | 21,96 | 22,12 | 21,28 | 21,47 | -2,37% | - |
| 29.10.2020 | 21,82 | 22,41 | 21,68 | 21,99 | -0,79% | - |
| 28.10.2020 | 24,11 | 24,16 | 0,00 | 22,16 | -8,22% | - |
| 27.10.2020 | 24,39 | 24,52 | 23,95 | 24,15 | -0,92% | - |
| 26.10.2020 | 24,61 | 24,65 | 24,25 | 24,37 | -2,71% | - |
| 23.10.2020 | 25,16 | 25,18 | 24,87 | 25,05 | 0,06% | - |
| 22.10.2020 | 24,47 | 25,13 | 0,00 | 25,04 | 4,81% | - |
| 21.10.2020 | 24,29 | 24,57 | 23,89 | 23,89 | -3,86% | - |
| 20.10.2020 | 24,40 | 24,85 | 24,24 | 24,85 | 2,88% | - |
| 19.10.2020 | 24,83 | 24,83 | 0,00 | 24,15 | 0,06% | - |
| 16.10.2020 | 24,59 | 24,96 | 24,14 | 24,14 | -0,37% | - |
| 15.10.2020 | 24,10 | 24,98 | 23,80 | 24,23 | 0,96% | - |
| 14.10.2020 | 24,41 | 24,41 | 23,74 | 24,00 | -0,23% | - |
| 13.10.2020 | 23,95 | 24,10 | 23,68 | 24,05 | -0,02% | - |
| 12.10.2020 | 23,78 | 24,21 | 23,57 | 24,06 | 2,10% | - |
| 09.10.2020 | 23,74 | 23,88 | 23,40 | 23,56 | -0,11% | - |
| 08.10.2020 | 23,68 | 23,89 | 23,30 | 23,59 | 0,68% | - |
| 07.10.2020 | 23,69 | 23,82 | 23,35 | 23,43 | -0,53% | - |
| 06.10.2020 | 23,69 | 24,18 | 23,44 | 23,55 | -0,40% | - |
| 05.10.2020 | 23,17 | 23,66 | 22,88 | 23,65 | 3,43% | - |