Echtzeit-Aktienkurs Theravance Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 16,42 | 16,54 | 16,41 | 16,50 | -4,93% | - |
| 25.02.2021 | 17,35 | 17,36 | 17,35 | 17,36 | -1,34% | - |
| 24.02.2021 | 17,82 | 18,27 | 0,00 | 17,59 | -0,11% | - |
| 23.02.2021 | 17,75 | 18,41 | 0,00 | 17,61 | -2,81% | - |
| 22.02.2021 | 18,10 | 18,41 | 17,96 | 18,12 | -3,85% | - |
| 19.02.2021 | 19,23 | 19,24 | 18,61 | 18,85 | 0,05% | - |
| 18.02.2021 | 18,56 | 19,22 | 18,50 | 18,84 | -0,71% | - |
| 17.02.2021 | 18,97 | 18,98 | 18,96 | 18,97 | -0,68% | - |
| 16.02.2021 | 19,46 | 19,91 | 19,02 | 19,10 | -2,48% | - |
| 12.02.2021 | 19,47 | 20,16 | 19,38 | 19,59 | -1,63% | - |
| 11.02.2021 | 19,82 | 20,14 | 19,70 | 19,91 | -2,40% | - |
| 10.02.2021 | 20,17 | 20,61 | 19,78 | 20,40 | -1,43% | - |
| 09.02.2021 | 20,35 | 20,78 | 20,11 | 20,70 | 3,37% | - |
| 08.02.2021 | 19,92 | 20,41 | 19,71 | 20,02 | 0,25% | - |
| 05.02.2021 | 19,37 | 20,02 | 19,32 | 19,97 | 0,76% | - |
| 04.02.2021 | 19,89 | 19,89 | 19,82 | 19,82 | 1,12% | - |
| 03.02.2021 | 19,07 | 19,66 | 18,74 | 19,60 | 1,32% | - |
| 02.02.2021 | 19,28 | 19,86 | 19,12 | 19,35 | 3,53% | - |
| 01.02.2021 | 18,72 | 19,10 | 18,57 | 18,69 | 0,24% | - |
| 29.01.2021 | 18,44 | 18,79 | 18,05 | 18,64 | 1,83% | - |
| 28.01.2021 | 19,31 | 19,59 | 18,04 | 18,31 | -4,04% | - |
| 27.01.2021 | 18,33 | 19,44 | 18,33 | 19,08 | 3,02% | - |
| 26.01.2021 | 18,52 | 18,52 | 18,51 | 18,52 | 0,54% | - |
| 25.01.2021 | 18,44 | 18,57 | 18,03 | 18,42 | 1,57% | - |
| 22.01.2021 | 18,41 | 18,46 | 17,99 | 18,13 | 0,95% | - |
| 21.01.2021 | 17,96 | 17,96 | 17,93 | 17,96 | -1,72% | - |
| 20.01.2021 | 18,65 | 18,75 | 17,98 | 18,28 | -1,06% | - |
| 19.01.2021 | 18,27 | 18,69 | 17,84 | 18,47 | 2,90% | - |
| 15.01.2021 | 17,97 | 18,21 | 17,53 | 17,95 | 0,17% | - |
| 14.01.2021 | 17,01 | 18,40 | 16,90 | 17,92 | 3,08% | - |
| 13.01.2021 | 17,07 | 17,47 | 16,77 | 17,39 | 2,05% | - |
| 12.01.2021 | 16,92 | 17,21 | 16,71 | 17,04 | 1,34% | - |
| 11.01.2021 | 17,66 | 17,66 | 16,51 | 16,81 | -5,00% | - |
| 08.01.2021 | 17,72 | 18,03 | 17,34 | 17,70 | 3,57% | - |
| 07.01.2021 | 17,04 | 17,21 | 16,52 | 17,09 | 1,06% | - |
| 06.01.2021 | 17,76 | 17,80 | 16,85 | 16,91 | -0,70% | - |
| 05.01.2021 | 17,35 | 17,59 | 16,73 | 17,03 | -2,66% | - |
| 04.01.2021 | 17,59 | 17,76 | 17,14 | 17,49 | -1,74% | - |
| 31.12.2020 | 17,56 | 17,98 | 17,40 | 17,80 | 0,82% | - |
| 30.12.2020 | 17,96 | 18,13 | 17,63 | 17,66 | -0,62% | - |
| 29.12.2020 | 17,79 | 17,79 | 17,77 | 17,77 | -2,01% | - |
| 28.12.2020 | 18,11 | 18,68 | 18,11 | 18,13 | -10,42% | - |
| 24.12.2020 | 18,40 | 20,69 | 18,37 | 20,24 | 11,09% | - |
| 23.12.2020 | 18,70 | 18,92 | 18,14 | 18,22 | -4,76% | - |
| 22.12.2020 | 19,28 | 19,36 | 18,94 | 19,13 | 0,26% | - |
| 21.12.2020 | 18,89 | 19,30 | 18,71 | 19,08 | -2,28% | - |
| 18.12.2020 | 19,84 | 20,21 | 19,19 | 19,53 | 1,69% | - |
| 17.12.2020 | 18,68 | 19,30 | 18,66 | 19,20 | 0,55% | - |
| 16.12.2020 | 19,60 | 19,83 | 18,79 | 19,10 | -3,34% | - |
| 15.12.2020 | 19,50 | 19,85 | 19,28 | 19,76 | 4,22% | - |
| 14.12.2020 | 19,36 | 19,61 | 18,65 | 18,96 | 1,42% | - |
| 11.12.2020 | 18,93 | 18,98 | 18,27 | 18,69 | 0,70% | - |
| 10.12.2020 | 18,45 | 18,84 | 18,40 | 18,56 | 2,54% | - |
| 09.12.2020 | 18,09 | 18,26 | 17,57 | 18,10 | -6,36% | - |
| 08.12.2020 | 17,21 | 19,98 | 17,19 | 19,33 | 12,22% | - |
| 07.12.2020 | 17,17 | 17,31 | 17,00 | 17,23 | -3,39% | - |
| 04.12.2020 | 16,96 | 19,88 | 16,59 | 17,83 | 4,30% | - |
| 03.12.2020 | 17,75 | 18,02 | 17,02 | 17,10 | -2,79% | - |
| 02.12.2020 | 17,30 | 18,23 | 17,13 | 17,59 | 2,45% | - |
| 01.12.2020 | 16,91 | 17,21 | 16,58 | 17,17 | 3,72% | - |
| 30.11.2020 | 16,65 | 16,70 | 16,42 | 16,55 | 0,52% | - |
| 27.11.2020 | 16,64 | 16,93 | 15,68 | 16,47 | -3,49% | - |
| 25.11.2020 | 17,10 | 17,96 | 16,64 | 17,06 | 3,02% | - |
| 24.11.2020 | 16,30 | 16,88 | 16,19 | 16,56 | 2,16% | - |
| 23.11.2020 | 16,81 | 16,92 | 16,14 | 16,21 | -5,78% | - |
| 20.11.2020 | 17,19 | 17,63 | 16,87 | 17,21 | 2,66% | - |
| 19.11.2020 | 17,16 | 17,20 | 16,76 | 16,76 | -0,86% | - |
| 18.11.2020 | 17,75 | 18,05 | 16,83 | 16,91 | -3,62% | - |
| 17.11.2020 | 17,69 | 17,75 | 17,36 | 17,54 | -2,34% | - |
| 16.11.2020 | 17,45 | 18,17 | 17,05 | 17,96 | 2,02% | - |
| 13.11.2020 | 17,76 | 17,81 | 17,19 | 17,61 | 0,60% | - |
| 12.11.2020 | 18,10 | 18,22 | 17,28 | 17,50 | -2,23% | - |
| 11.11.2020 | 18,52 | 18,62 | 0,00 | 17,90 | -4,18% | - |
| 10.11.2020 | 18,24 | 19,04 | 0,00 | 18,68 | 4,59% | - |
| 09.11.2020 | 18,22 | 19,03 | 17,74 | 17,86 | 5,99% | - |
| 06.11.2020 | 22,29 | 22,29 | 16,84 | 16,85 | -13,41% | - |
| 05.11.2020 | 19,47 | 19,95 | 19,11 | 19,46 | 0,59% | - |
| 04.11.2020 | 19,34 | 20,04 | 19,15 | 19,35 | 2,84% | - |
| 03.11.2020 | 18,81 | 18,96 | 18,29 | 18,81 | 1,73% | - |
| 02.11.2020 | 18,52 | 18,83 | 18,19 | 18,49 | -1,62% | - |
| 30.10.2020 | 19,57 | 20,08 | 18,60 | 18,80 | -2,54% | - |
| 29.10.2020 | 18,63 | 19,65 | 18,56 | 19,29 | 1,29% | - |
| 28.10.2020 | 18,96 | 19,32 | 18,57 | 19,04 | -5,88% | - |
| 27.10.2020 | 19,41 | 20,55 | 19,21 | 20,23 | 2,04% | - |
| 26.10.2020 | 19,29 | 20,08 | 19,18 | 19,83 | 0,51% | - |
| 23.10.2020 | 19,06 | 19,73 | 19,06 | 19,73 | 2,26% | - |
| 22.10.2020 | 18,34 | 19,29 | 18,12 | 19,29 | 6,49% | - |
| 21.10.2020 | 17,91 | 18,66 | 17,69 | 18,12 | -3,44% | - |
| 20.10.2020 | 18,92 | 18,92 | 18,30 | 18,76 | -1,81% | - |
| 19.10.2020 | 18,68 | 19,23 | 18,55 | 19,11 | 2,91% | - |
| 16.10.2020 | 18,50 | 18,84 | 18,28 | 18,57 | 2,06% | - |
| 15.10.2020 | 18,37 | 18,52 | 18,02 | 18,19 | -5,87% | - |
| 14.10.2020 | 19,76 | 19,87 | 18,76 | 19,33 | 11,26% | - |
| 13.10.2020 | 17,56 | 17,77 | 16,84 | 17,37 | -1,56% | - |
| 12.10.2020 | 17,26 | 18,56 | 17,26 | 17,65 | -1,92% | - |
| 09.10.2020 | 17,14 | 18,30 | 17,14 | 17,99 | 3,81% | - |
| 08.10.2020 | 16,40 | 17,82 | 16,32 | 17,33 | 5,74% | - |
| 07.10.2020 | 14,97 | 16,82 | 14,67 | 16,39 | 9,82% | - |
| 06.10.2020 | 15,43 | 15,59 | 14,71 | 14,93 | -0,37% | - |
| 05.10.2020 | 15,35 | 15,35 | 14,98 | 14,98 | -0,23% | - |