Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 33,58 | 33,70 | 33,58 | 33,66 | 11,13% | - |
| 25.02.2021 | 31,60 | 31,62 | 0,00 | 30,29 | -4,52% | - |
| 24.02.2021 | 32,41 | 32,90 | 31,15 | 31,73 | -0,45% | - |
| 23.02.2021 | 29,79 | 32,11 | 29,21 | 31,87 | -1,19% | - |
| 22.02.2021 | 32,37 | 32,56 | 31,67 | 32,26 | -2,14% | - |
| 19.02.2021 | 31,39 | 33,42 | 31,34 | 32,96 | 9,83% | - |
| 18.02.2021 | 29,58 | 30,66 | 29,22 | 30,01 | 0,81% | - |
| 17.02.2021 | 29,70 | 30,26 | 29,37 | 29,77 | -0,70% | - |
| 16.02.2021 | 30,28 | 30,58 | 29,45 | 29,98 | 0,93% | - |
| 12.02.2021 | 29,95 | 30,10 | 29,49 | 29,71 | -1,67% | - |
| 11.02.2021 | 31,18 | 31,24 | 0,00 | 30,21 | -3,42% | - |
| 10.02.2021 | 30,01 | 31,50 | 29,65 | 31,28 | 1,76% | - |
| 09.02.2021 | 31,14 | 31,52 | 30,56 | 30,74 | 2,86% | - |
| 08.02.2021 | 28,90 | 30,31 | 28,82 | 29,89 | 4,79% | - |
| 05.02.2021 | 28,84 | 28,85 | 28,11 | 28,52 | 1,66% | - |
| 04.02.2021 | 28,07 | 28,61 | 27,13 | 28,06 | -10,91% | - |
| 03.02.2021 | 31,61 | 32,15 | 31,02 | 31,49 | 1,98% | - |
| 02.02.2021 | 30,88 | 30,89 | 30,88 | 30,88 | 1,78% | - |
| 01.02.2021 | 29,25 | 30,42 | 28,65 | 30,34 | 5,29% | - |
| 29.01.2021 | 30,13 | 31,35 | 28,29 | 28,82 | -5,21% | - |
| 28.01.2021 | 30,31 | 31,42 | 30,15 | 30,40 | 2,93% | - |
| 27.01.2021 | 29,43 | 30,48 | 29,10 | 29,54 | -1,20% | - |
| 26.01.2021 | 29,66 | 30,47 | 29,27 | 29,90 | -3,41% | - |
| 25.01.2021 | 30,95 | 30,95 | 30,95 | 30,95 | -0,72% | - |
| 22.01.2021 | 30,86 | 31,61 | 30,47 | 31,18 | -1,41% | - |
| 21.01.2021 | 31,62 | 31,65 | 31,61 | 31,62 | 0,40% | - |
| 20.01.2021 | 30,54 | 31,57 | 29,90 | 31,50 | 1,04% | - |
| 19.01.2021 | 31,63 | 31,89 | 30,91 | 31,17 | 0,45% | - |
| 15.01.2021 | 30,42 | 31,46 | 30,30 | 31,03 | -1,30% | - |
| 14.01.2021 | 30,63 | 31,73 | 30,35 | 31,44 | 4,11% | - |
| 13.01.2021 | 30,72 | 31,12 | 29,81 | 30,20 | -0,93% | - |
| 12.01.2021 | 29,70 | 31,81 | 29,66 | 30,49 | 6,03% | - |
| 11.01.2021 | 28,48 | 28,89 | 28,31 | 28,75 | 0,19% | - |
| 08.01.2021 | 28,33 | 29,21 | 27,93 | 28,70 | -2,65% | - |
| 07.01.2021 | 29,67 | 30,05 | 29,24 | 29,48 | 2,92% | - |
| 06.01.2021 | 29,26 | 29,55 | 28,17 | 28,64 | -0,95% | - |
| 05.01.2021 | 29,14 | 29,85 | 28,80 | 28,92 | 3,27% | - |
| 04.01.2021 | 29,89 | 29,93 | 27,84 | 28,00 | -5,08% | - |
| 31.12.2020 | 28,61 | 29,61 | 28,56 | 29,50 | 3,65% | - |
| 30.12.2020 | 28,46 | 28,77 | 28,21 | 28,46 | 4,33% | - |
| 29.12.2020 | 26,58 | 27,71 | 26,58 | 27,28 | 0,70% | - |
| 28.12.2020 | 27,02 | 27,60 | 26,47 | 27,09 | -0,66% | - |
| 24.12.2020 | 27,32 | 27,64 | 26,46 | 27,27 | 0,79% | - |
| 23.12.2020 | 26,99 | 27,33 | 26,88 | 27,06 | 0,26% | - |
| 22.12.2020 | 26,93 | 27,20 | 26,64 | 26,99 | 0,84% | - |
| 21.12.2020 | 27,00 | 27,28 | 26,44 | 26,76 | -2,09% | - |
| 18.12.2020 | 27,06 | 27,76 | 26,54 | 27,33 | 2,49% | - |
| 17.12.2020 | 26,70 | 26,70 | 26,65 | 26,67 | -5,34% | - |
| 16.12.2020 | 27,14 | 30,74 | 27,14 | 28,17 | 2,01% | - |
| 15.12.2020 | 26,50 | 27,72 | 26,35 | 27,62 | 6,62% | - |
| 14.12.2020 | 26,29 | 26,53 | 25,59 | 25,90 | -0,63% | - |
| 11.12.2020 | 25,35 | 26,15 | 25,18 | 26,07 | 3,23% | - |
| 10.12.2020 | 24,91 | 25,41 | 24,35 | 25,25 | 7,10% | - |
| 09.12.2020 | 25,61 | 27,30 | 23,58 | 23,58 | -8,29% | - |
| 08.12.2020 | 24,72 | 26,13 | 24,65 | 25,71 | 4,05% | - |
| 07.12.2020 | 26,09 | 26,13 | 24,62 | 24,71 | -7,23% | - |
| 04.12.2020 | 26,19 | 26,76 | 26,12 | 26,63 | 4,06% | - |
| 03.12.2020 | 25,19 | 25,92 | 25,19 | 25,59 | 3,06% | - |
| 02.12.2020 | 24,90 | 24,94 | 24,83 | 24,83 | -0,10% | - |
| 01.12.2020 | 25,34 | 25,65 | 24,76 | 24,86 | 8,21% | - |
| 30.11.2020 | 24,56 | 25,18 | 22,97 | 22,97 | -9,62% | - |
| 27.11.2020 | 25,73 | 26,10 | 25,08 | 25,42 | -0,45% | - |
| 25.11.2020 | 27,16 | 27,32 | 24,84 | 25,53 | -7,45% | - |
| 24.11.2020 | 27,06 | 27,62 | 26,66 | 27,59 | 5,05% | - |
| 23.11.2020 | 25,52 | 26,48 | 25,51 | 26,26 | 2,12% | - |
| 20.11.2020 | 25,78 | 26,06 | 25,21 | 25,72 | 1,86% | - |
| 19.11.2020 | 25,27 | 25,68 | 25,15 | 25,25 | 1,37% | - |
| 18.11.2020 | 24,88 | 25,36 | 24,42 | 24,91 | -1,76% | - |
| 17.11.2020 | 25,36 | 25,36 | 24,82 | 25,35 | -1,40% | - |
| 16.11.2020 | 25,32 | 25,87 | 25,15 | 25,71 | 6,00% | - |
| 13.11.2020 | 23,85 | 24,57 | 23,71 | 24,26 | 3,39% | - |
| 12.11.2020 | 23,31 | 23,86 | 23,16 | 23,46 | -2,29% | - |
| 11.11.2020 | 23,08 | 24,02 | 22,96 | 24,01 | 2,13% | - |
| 10.11.2020 | 22,67 | 23,93 | 22,56 | 23,51 | 1,69% | - |
| 09.11.2020 | 22,61 | 23,60 | 22,61 | 23,12 | 15,46% | - |
| 06.11.2020 | 19,97 | 20,41 | 19,96 | 20,03 | -2,44% | - |
| 05.11.2020 | 20,46 | 20,91 | 20,26 | 20,53 | 2,83% | - |
| 04.11.2020 | 19,76 | 20,35 | 19,56 | 19,96 | 3,63% | - |
| 03.11.2020 | 19,03 | 19,45 | 18,90 | 19,26 | 2,23% | - |
| 02.11.2020 | 18,70 | 18,95 | 18,48 | 18,84 | 0,53% | - |
| 30.10.2020 | 18,55 | 18,97 | 18,29 | 18,74 | 1,08% | - |
| 29.10.2020 | 18,40 | 18,86 | 18,32 | 18,54 | 2,01% | - |
| 28.10.2020 | 18,65 | 18,65 | 17,79 | 18,18 | -4,17% | - |
| 27.10.2020 | 19,55 | 19,87 | 18,81 | 18,97 | -5,55% | - |
| 26.10.2020 | 20,56 | 20,68 | 19,44 | 20,08 | -8,46% | - |
| 23.10.2020 | 20,84 | 21,94 | 20,74 | 21,94 | 10,17% | - |
| 22.10.2020 | 19,47 | 20,08 | 19,43 | 19,91 | 2,63% | - |
| 21.10.2020 | 19,15 | 19,58 | 19,05 | 19,40 | 2,19% | - |
| 20.10.2020 | 19,10 | 19,47 | 18,98 | 18,99 | 1,91% | - |
| 19.10.2020 | 18,24 | 18,72 | 18,08 | 18,63 | 5,46% | - |
| 16.10.2020 | 17,79 | 18,19 | 17,63 | 17,67 | -0,48% | - |
| 15.10.2020 | 17,83 | 17,94 | 17,53 | 17,75 | 0,65% | - |
| 14.10.2020 | 18,01 | 18,12 | 17,54 | 17,64 | -0,08% | - |
| 13.10.2020 | 16,91 | 17,76 | 16,91 | 17,65 | 1,26% | - |
| 12.10.2020 | 17,58 | 17,58 | 16,92 | 17,43 | -1,89% | - |
| 09.10.2020 | 17,92 | 18,18 | 17,49 | 17,77 | -2,74% | - |
| 08.10.2020 | 18,49 | 18,70 | 18,09 | 18,27 | 10,36% | - |
| 07.10.2020 | 16,69 | 16,70 | 16,24 | 16,55 | 2,32% | - |
| 06.10.2020 | 15,82 | 16,63 | 15,80 | 16,18 | 4,39% | - |
| 05.10.2020 | 15,63 | 15,83 | 15,34 | 15,50 | -2,05% | - |