Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,31 | 15,59 | 15,01 | 15,22 | -1,49% | - |
| 25.02.2021 | 15,45 | 15,45 | 15,44 | 15,45 | -1,18% | - |
| 24.02.2021 | 15,65 | 15,66 | 15,64 | 15,64 | 0,71% | - |
| 23.02.2021 | 15,75 | 15,75 | 15,47 | 15,53 | -2,14% | - |
| 22.02.2021 | 15,66 | 15,93 | 15,61 | 15,87 | -0,16% | - |
| 19.02.2021 | 15,87 | 16,07 | 15,76 | 15,89 | 0,92% | - |
| 18.02.2021 | 15,76 | 15,86 | 15,68 | 15,75 | -0,22% | - |
| 17.02.2021 | 15,70 | 15,79 | 15,70 | 15,78 | 1,12% | - |
| 16.02.2021 | 15,74 | 15,79 | 15,55 | 15,61 | -0,41% | - |
| 12.02.2021 | 15,72 | 15,74 | 15,43 | 15,67 | 0,10% | - |
| 11.02.2021 | 15,89 | 15,92 | 15,45 | 15,66 | -0,79% | - |
| 10.02.2021 | 15,51 | 15,78 | 15,51 | 15,78 | 0,41% | - |
| 09.02.2021 | 15,57 | 15,83 | 15,53 | 15,72 | -0,16% | - |
| 08.02.2021 | 15,83 | 15,87 | 15,48 | 15,74 | 1,12% | - |
| 05.02.2021 | 15,40 | 15,67 | 15,39 | 15,57 | 0,16% | - |
| 04.02.2021 | 15,51 | 15,55 | 15,51 | 15,54 | 1,87% | - |
| 03.02.2021 | 15,28 | 15,45 | 15,13 | 15,26 | -0,20% | - |
| 02.02.2021 | 15,40 | 15,42 | 15,13 | 15,29 | 0,39% | - |
| 01.02.2021 | 15,02 | 15,32 | 14,99 | 15,23 | 1,64% | - |
| 29.01.2021 | 14,81 | 15,13 | 0,00 | 14,98 | -0,03% | - |
| 28.01.2021 | 14,45 | 15,38 | 14,38 | 14,99 | 3,63% | - |
| 27.01.2021 | 14,70 | 14,81 | 14,35 | 14,46 | -4,55% | - |
| 26.01.2021 | 15,19 | 15,20 | 15,15 | 15,15 | -1,91% | - |
| 25.01.2021 | 15,50 | 15,58 | 15,13 | 15,45 | -1,25% | - |
| 22.01.2021 | 15,33 | 15,88 | 15,20 | 15,64 | 1,36% | - |
| 21.01.2021 | 15,41 | 15,43 | 15,38 | 15,43 | -2,47% | - |
| 20.01.2021 | 15,82 | 15,92 | 15,41 | 15,82 | -0,22% | - |
| 19.01.2021 | 16,24 | 16,29 | 15,69 | 15,86 | -1,89% | - |
| 15.01.2021 | 15,62 | 16,20 | 15,52 | 16,16 | 0,12% | - |
| 14.01.2021 | 16,15 | 16,24 | 16,03 | 16,14 | -0,25% | - |
| 13.01.2021 | 16,37 | 16,42 | 16,03 | 16,18 | -2,06% | - |
| 12.01.2021 | 16,35 | 16,61 | 16,30 | 16,52 | 1,04% | - |
| 11.01.2021 | 16,64 | 16,70 | 16,33 | 16,35 | -0,82% | - |
| 08.01.2021 | 16,31 | 16,71 | 16,17 | 16,49 | -0,06% | - |
| 07.01.2021 | 16,37 | 16,76 | 16,11 | 16,50 | 0,30% | - |
| 06.01.2021 | 16,30 | 16,66 | 15,92 | 16,45 | 4,35% | - |
| 05.01.2021 | 15,60 | 15,79 | 15,56 | 15,76 | 1,32% | - |
| 04.01.2021 | 15,82 | 15,82 | 15,48 | 15,56 | -1,83% | - |
| 31.12.2020 | 15,70 | 16,09 | 15,53 | 15,85 | 2,26% | - |
| 30.12.2020 | 15,55 | 15,61 | 15,43 | 15,50 | -0,06% | - |
| 29.12.2020 | 15,41 | 15,88 | 15,33 | 15,51 | -0,42% | - |
| 28.12.2020 | 15,57 | 15,57 | 15,57 | 15,57 | -3,47% | - |
| 24.12.2020 | 15,20 | 17,02 | 15,20 | 16,13 | 5,67% | - |
| 23.12.2020 | 15,28 | 15,40 | 15,17 | 15,27 | 0,16% | - |
| 22.12.2020 | 15,20 | 15,34 | 14,96 | 15,24 | -1,07% | - |
| 21.12.2020 | 15,48 | 15,55 | 15,31 | 15,41 | -2,56% | - |
| 18.12.2020 | 16,02 | 16,11 | 15,50 | 15,81 | -0,09% | - |
| 17.12.2020 | 15,72 | 15,90 | 15,69 | 15,83 | 0,25% | - |
| 16.12.2020 | 15,97 | 16,12 | 15,68 | 15,79 | -1,25% | - |
| 15.12.2020 | 15,76 | 16,07 | 15,68 | 15,99 | 2,80% | - |
| 14.12.2020 | 15,74 | 15,78 | 15,47 | 15,55 | -0,16% | - |
| 11.12.2020 | 15,42 | 15,63 | 15,36 | 15,58 | -0,26% | - |
| 10.12.2020 | 15,50 | 15,94 | 15,39 | 15,62 | -0,03% | - |
| 09.12.2020 | 15,70 | 15,80 | 15,39 | 15,62 | 5,58% | - |
| 08.12.2020 | 15,43 | 16,22 | 14,80 | 14,80 | -4,08% | - |
| 07.12.2020 | 15,43 | 16,47 | 14,75 | 15,43 | -1,37% | - |
| 04.12.2020 | 15,34 | 15,71 | 15,27 | 15,64 | 1,10% | - |
| 03.12.2020 | 15,20 | 15,60 | 15,18 | 15,47 | 2,21% | - |
| 02.12.2020 | 15,47 | 15,47 | 14,95 | 15,14 | 2,89% | - |
| 01.12.2020 | 14,90 | 14,94 | 14,55 | 14,71 | -7,86% | - |
| 30.11.2020 | 14,89 | 15,97 | 14,20 | 15,97 | 6,58% | - |
| 27.11.2020 | 14,70 | 15,01 | 14,60 | 14,98 | 2,96% | - |
| 25.11.2020 | 14,71 | 14,96 | 14,55 | 14,55 | -2,84% | - |
| 24.11.2020 | 15,09 | 15,14 | 14,91 | 14,98 | 1,49% | - |
| 23.11.2020 | 14,95 | 15,13 | 14,60 | 14,76 | -0,24% | - |
| 20.11.2020 | 14,57 | 14,80 | 14,57 | 14,79 | 1,34% | - |
| 19.11.2020 | 15,13 | 15,13 | 14,59 | 14,60 | 0,14% | - |
| 18.11.2020 | 14,35 | 14,74 | 14,34 | 14,58 | 3,08% | - |
| 17.11.2020 | 14,19 | 14,55 | 14,10 | 14,14 | -1,26% | - |
| 16.11.2020 | 14,53 | 14,57 | 14,11 | 14,32 | 1,81% | - |
| 13.11.2020 | 14,06 | 14,36 | 13,83 | 14,07 | 4,49% | - |
| 12.11.2020 | 13,52 | 13,64 | 13,14 | 13,46 | -1,61% | - |
| 11.11.2020 | 13,96 | 14,24 | 13,53 | 13,68 | -4,07% | - |
| 10.11.2020 | 14,31 | 14,54 | 0,00 | 14,26 | 1,13% | - |
| 09.11.2020 | 14,19 | 14,67 | 14,09 | 14,10 | 8,59% | - |
| 06.11.2020 | 11,86 | 13,15 | 11,86 | 12,99 | -2,59% | - |
| 05.11.2020 | 13,12 | 13,48 | 13,10 | 13,33 | 2,46% | - |
| 04.11.2020 | 13,06 | 13,40 | 12,94 | 13,01 | -2,69% | - |
| 03.11.2020 | 13,59 | 13,76 | 13,12 | 13,37 | 0,75% | - |
| 02.11.2020 | 13,07 | 13,48 | 13,07 | 13,27 | 4,04% | - |
| 30.10.2020 | 12,71 | 12,86 | 12,40 | 12,76 | 1,59% | - |
| 29.10.2020 | 12,55 | 12,75 | 12,38 | 12,56 | -1,68% | - |
| 28.10.2020 | 13,01 | 13,03 | 12,34 | 12,77 | -3,84% | - |
| 27.10.2020 | 13,28 | 13,28 | 13,04 | 13,28 | -1,59% | - |
| 26.10.2020 | 14,04 | 14,04 | 13,42 | 13,50 | -6,25% | - |
| 23.10.2020 | 14,09 | 14,41 | 13,92 | 14,40 | 2,67% | - |
| 22.10.2020 | 13,85 | 14,40 | 13,84 | 14,02 | 0,79% | - |
| 21.10.2020 | 13,76 | 13,94 | 13,50 | 13,91 | 2,81% | - |
| 20.10.2020 | 13,91 | 14,00 | 13,53 | 13,53 | -1,42% | - |
| 19.10.2020 | 13,42 | 13,73 | 13,37 | 13,73 | 2,66% | - |
| 16.10.2020 | 13,32 | 13,61 | 13,23 | 13,37 | -1,84% | - |
| 15.10.2020 | 13,13 | 13,63 | 13,06 | 13,62 | 2,91% | - |
| 14.10.2020 | 13,42 | 13,43 | 13,07 | 13,24 | -0,97% | - |
| 13.10.2020 | 13,17 | 13,48 | 13,14 | 13,37 | -2,05% | - |
| 12.10.2020 | 13,16 | 13,70 | 13,16 | 13,65 | 3,92% | - |
| 09.10.2020 | 13,47 | 13,47 | 13,10 | 13,13 | -3,42% | - |
| 08.10.2020 | 13,43 | 13,67 | 13,30 | 13,60 | 2,99% | - |
| 07.10.2020 | 12,97 | 13,32 | 12,78 | 13,20 | 3,77% | - |
| 06.10.2020 | 12,82 | 13,12 | 12,51 | 12,72 | 2,46% | - |
| 05.10.2020 | 12,47 | 12,47 | 12,41 | 12,42 | 1,39% | - |