Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 17,74 | 18,54 | 17,73 | 18,19 | 2,19% | - |
25.02.2021 | 18,39 | 18,39 | 17,79 | 17,80 | -4,92% | - |
24.02.2021 | 18,74 | 18,74 | 18,71 | 18,72 | 2,80% | - |
23.02.2021 | 17,95 | 18,40 | 17,72 | 18,21 | -1,59% | - |
22.02.2021 | 18,72 | 18,78 | 18,47 | 18,50 | -2,58% | - |
19.02.2021 | 19,26 | 19,31 | 18,96 | 18,99 | -0,13% | - |
18.02.2021 | 18,99 | 19,21 | 18,84 | 19,02 | -2,24% | - |
17.02.2021 | 19,46 | 19,63 | 19,18 | 19,45 | -2,02% | - |
16.02.2021 | 19,79 | 19,89 | 19,60 | 19,85 | 1,48% | - |
12.02.2021 | 19,33 | 19,85 | 19,31 | 19,56 | 1,85% | - |
11.02.2021 | 18,80 | 19,28 | 18,74 | 19,21 | 3,09% | - |
10.02.2021 | 18,67 | 18,95 | 18,39 | 18,63 | -2,61% | - |
09.02.2021 | 19,20 | 19,24 | 18,93 | 19,13 | -2,12% | - |
08.02.2021 | 19,11 | 19,77 | 0,00 | 19,55 | 4,30% | - |
05.02.2021 | 18,99 | 19,06 | 18,71 | 18,74 | inf% | - |
04.02.2021 | 18,64 | 18,94 | 0,00 | 0,00 | -100,00% | - |
03.02.2021 | 18,34 | 18,60 | 18,24 | 18,40 | -0,65% | - |
02.02.2021 | 18,26 | 18,71 | 18,14 | 18,52 | 1,79% | - |
01.02.2021 | 17,79 | 18,25 | 17,44 | 18,19 | 2,80% | - |
29.01.2021 | 17,98 | 18,27 | 0,00 | 17,70 | -4,43% | - |
28.01.2021 | 18,06 | 19,06 | 17,91 | 18,52 | 6,93% | - |
27.01.2021 | 17,85 | 17,89 | 17,00 | 17,32 | -6,53% | - |
26.01.2021 | 19,05 | 19,19 | 18,51 | 18,53 | -3,79% | - |
25.01.2021 | 19,70 | 19,74 | 18,79 | 19,26 | -1,53% | - |
22.01.2021 | 19,40 | 19,70 | 19,39 | 19,56 | 1,01% | - |
21.01.2021 | 18,93 | 19,66 | 18,90 | 19,36 | 4,17% | - |
20.01.2021 | 18,69 | 18,79 | 18,40 | 18,59 | 1,98% | - |
19.01.2021 | 18,40 | 18,45 | 18,12 | 18,23 | 0,50% | - |
15.01.2021 | 18,10 | 18,42 | 18,07 | 18,14 | -3,36% | - |
14.01.2021 | 18,88 | 19,06 | 18,72 | 18,77 | 1,02% | - |
13.01.2021 | 19,04 | 19,10 | 18,53 | 18,58 | 0,49% | - |
12.01.2021 | 18,65 | 18,70 | 18,42 | 18,49 | -0,86% | - |
11.01.2021 | 18,90 | 19,03 | 18,61 | 18,65 | -1,74% | - |
08.01.2021 | 19,10 | 19,33 | 18,67 | 18,98 | -1,66% | - |
07.01.2021 | 19,33 | 19,54 | 19,08 | 19,30 | 3,07% | - |
06.01.2021 | 18,72 | 18,73 | 18,71 | 18,72 | 4,90% | - |
05.01.2021 | 18,07 | 18,16 | 17,83 | 17,85 | -0,39% | - |
04.01.2021 | 18,20 | 18,20 | 17,49 | 17,92 | -0,39% | - |
31.12.2020 | 18,11 | 18,16 | 17,97 | 17,99 | 0,03% | - |
30.12.2020 | 18,01 | 18,04 | 17,81 | 17,98 | 2,42% | - |
29.12.2020 | 17,74 | 17,87 | 17,40 | 17,56 | -2,53% | - |
28.12.2020 | 18,02 | 18,02 | 18,01 | 18,01 | -0,50% | - |
24.12.2020 | 18,08 | 18,17 | 17,95 | 18,10 | -0,69% | - |
23.12.2020 | 18,13 | 18,37 | 18,09 | 18,23 | 1,11% | - |
22.12.2020 | 18,00 | 18,09 | 17,79 | 18,03 | 1,29% | - |
21.12.2020 | 17,56 | 17,86 | 17,53 | 17,80 | 0,23% | - |
18.12.2020 | 17,76 | 17,97 | 17,52 | 17,76 | -0,22% | - |
17.12.2020 | 17,64 | 17,96 | 17,48 | 17,80 | 4,22% | - |
16.12.2020 | 16,93 | 17,20 | 16,89 | 17,08 | -0,81% | - |
15.12.2020 | 17,06 | 17,28 | 17,00 | 17,22 | -0,78% | - |
14.12.2020 | 16,75 | 17,35 | 15,76 | 17,35 | 5,76% | - |
11.12.2020 | 16,49 | 16,57 | 16,25 | 16,41 | 7,57% | - |
10.12.2020 | 16,45 | 16,45 | 13,80 | 15,25 | -6,41% | - |
09.12.2020 | 16,77 | 16,77 | 16,23 | 16,30 | -4,99% | - |
08.12.2020 | 16,68 | 17,15 | 16,55 | 17,15 | 2,51% | - |
07.12.2020 | 16,79 | 17,13 | 16,33 | 16,73 | -0,68% | - |
04.12.2020 | 16,89 | 17,02 | 16,82 | 16,85 | 0,96% | - |
03.12.2020 | 16,75 | 16,87 | 16,66 | 16,69 | 0,36% | - |
02.12.2020 | 16,72 | 16,86 | 16,30 | 16,63 | -0,66% | - |
01.12.2020 | 16,50 | 16,76 | 16,43 | 16,74 | 3,02% | - |
30.11.2020 | 16,33 | 16,44 | 16,13 | 16,25 | -3,10% | - |
27.11.2020 | 16,73 | 16,81 | 16,50 | 16,77 | 0,18% | - |
25.11.2020 | 16,76 | 16,97 | 16,68 | 16,74 | -1,53% | - |
24.11.2020 | 16,85 | 17,00 | 16,66 | 17,00 | 2,78% | - |
23.11.2020 | 16,53 | 16,64 | 16,47 | 16,54 | 0,24% | - |
20.11.2020 | 16,54 | 16,54 | 16,50 | 16,50 | 0,43% | - |
19.11.2020 | 16,40 | 16,52 | 0,00 | 16,43 | 0,12% | - |
18.11.2020 | 16,67 | 16,75 | 16,39 | 16,41 | 0,89% | - |
17.11.2020 | 16,26 | 16,26 | 16,26 | 16,26 | 0,22% | - |
16.11.2020 | 16,13 | 16,44 | 16,11 | 16,23 | 2,04% | - |
13.11.2020 | 15,90 | 15,91 | 15,90 | 15,90 | 4,78% | - |
12.11.2020 | 15,52 | 15,62 | 15,07 | 15,18 | -3,00% | - |
11.11.2020 | 15,31 | 15,68 | 15,26 | 15,65 | 2,66% | - |
10.11.2020 | 15,28 | 15,30 | 14,98 | 15,24 | -0,75% | - |
09.11.2020 | 15,97 | 16,17 | 15,36 | 15,36 | -0,65% | - |
06.11.2020 | 14,84 | 15,49 | 14,84 | 15,46 | 4,39% | - |
05.11.2020 | 14,79 | 14,94 | 14,68 | 14,81 | 2,85% | - |
04.11.2020 | 13,94 | 14,46 | 13,78 | 14,40 | 1,48% | - |
03.11.2020 | 14,06 | 14,36 | 14,00 | 14,19 | 2,09% | - |
02.11.2020 | 14,20 | 14,22 | 0,00 | 13,90 | -1,49% | - |
30.10.2020 | 14,38 | 14,60 | 13,89 | 14,11 | 3,14% | - |
29.10.2020 | 13,43 | 13,76 | 13,35 | 13,68 | 2,86% | - |
28.10.2020 | 13,34 | 13,47 | 13,09 | 13,30 | -4,01% | - |
27.10.2020 | 14,06 | 14,14 | 13,84 | 13,85 | -1,46% | - |
26.10.2020 | 14,47 | 14,47 | 13,90 | 14,06 | -3,83% | - |
23.10.2020 | 14,31 | 14,69 | 14,19 | 14,62 | 3,98% | - |
22.10.2020 | 14,21 | 14,27 | 14,00 | 14,06 | -1,13% | - |
21.10.2020 | 14,69 | 14,70 | 14,08 | 14,22 | -1,86% | - |
20.10.2020 | 0,00 | 15,63 | 0,00 | 14,49 | -0,79% | - |
19.10.2020 | 14,76 | 15,27 | 14,58 | 14,60 | 3,36% | - |
16.10.2020 | 14,12 | 14,79 | 13,98 | 14,13 | 12,42% | - |
15.10.2020 | 12,04 | 12,61 | 11,96 | 12,57 | 3,89% | - |
14.10.2020 | 12,16 | 12,19 | 11,99 | 12,10 | -0,08% | - |
13.10.2020 | 12,18 | 12,21 | 12,08 | 12,11 | -1,78% | - |
12.10.2020 | 12,25 | 12,36 | 12,21 | 12,33 | 1,48% | - |
09.10.2020 | 12,28 | 12,32 | 12,12 | 12,15 | -0,33% | - |
08.10.2020 | 12,12 | 12,21 | 12,02 | 12,19 | 1,41% | - |
07.10.2020 | 12,12 | 12,19 | 11,92 | 12,02 | 1,78% | - |
06.10.2020 | 11,72 | 12,15 | 11,67 | 11,81 | 1,55% | - |
05.10.2020 | 11,62 | 11,63 | 11,62 | 11,63 | 4,12% | - |