Echtzeit-Aktienkurs Aimmune Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aimmune Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2020 | 34,52 | 34,52 | 34,49 | 34,49 | -0,22% | - |
| 09.10.2020 | 34,44 | 34,57 | 34,44 | 34,56 | 0,36% | - |
| 08.10.2020 | 34,44 | 34,44 | 34,43 | 34,44 | 0,00% | - |
| 07.10.2020 | 34,44 | 34,44 | 34,43 | 34,44 | 0,00% | - |
| 06.10.2020 | 34,44 | 34,44 | 34,43 | 34,44 | 0,09% | - |
| 05.10.2020 | 34,39 | 34,41 | 34,37 | 34,41 | 0,17% | - |
| 02.10.2020 | 34,40 | 34,40 | 34,34 | 34,35 | -0,12% | - |
| 01.10.2020 | 0,00 | 34,44 | 0,00 | 34,39 | -0,23% | - |
| 30.09.2020 | 34,35 | 34,47 | 34,35 | 34,47 | 0,33% | - |
| 29.09.2020 | 0,00 | 34,36 | 0,00 | 34,35 | 0,07% | - |
| 28.09.2020 | 34,32 | 34,34 | 34,32 | 34,33 | 0,00% | - |
| 25.09.2020 | 34,32 | 34,35 | 34,31 | 34,33 | 0,09% | - |
| 24.09.2020 | 34,31 | 34,31 | 0,00 | 34,30 | 0,00% | - |
| 23.09.2020 | 34,31 | 34,31 | 34,28 | 34,30 | -0,03% | - |
| 22.09.2020 | 34,32 | 34,32 | 34,29 | 34,31 | -0,03% | - |
| 21.09.2020 | 34,29 | 34,32 | 34,29 | 34,32 | -0,06% | - |
| 18.09.2020 | 34,30 | 34,47 | 34,26 | 34,34 | 0,12% | - |
| 17.09.2020 | 34,29 | 34,30 | 34,29 | 34,30 | -0,09% | - |
| 16.09.2020 | 34,31 | 34,33 | 34,30 | 34,33 | 0,06% | - |
| 15.09.2020 | 34,30 | 34,32 | 34,30 | 34,31 | 0,12% | - |
| 14.09.2020 | 34,28 | 34,30 | 34,25 | 34,27 | 0,18% | - |
| 11.09.2020 | 34,21 | 34,23 | 34,20 | 34,21 | 0,09% | - |
| 10.09.2020 | 34,22 | 34,22 | 34,18 | 34,18 | 0,00% | - |
| 09.09.2020 | 0,00 | 34,21 | 0,00 | 34,18 | -0,03% | - |
| 08.09.2020 | 34,19 | 34,21 | 34,18 | 34,19 | -0,09% | - |
| 04.09.2020 | 34,21 | 34,24 | 34,17 | 34,22 | 0,03% | - |
| 03.09.2020 | 34,23 | 34,24 | 34,15 | 34,21 | 0,09% | - |
| 02.09.2020 | 0,00 | 34,20 | 0,00 | 34,18 | -0,06% | - |
| 01.09.2020 | 34,23 | 34,25 | 0,00 | 34,20 | -0,09% | - |
| 31.08.2020 | 34,21 | 34,25 | 34,17 | 34,23 | 177,35% | - |
| 28.08.2020 | 11,99 | 12,67 | 11,93 | 12,34 | 3,18% | - |
| 27.08.2020 | 12,27 | 12,36 | 11,96 | 11,96 | -3,51% | - |
| 26.08.2020 | 12,83 | 12,93 | 12,33 | 12,40 | -1,94% | - |
| 25.08.2020 | 12,68 | 12,87 | 12,61 | 12,64 | 1,24% | - |
| 24.08.2020 | 12,89 | 12,96 | 12,38 | 12,49 | -0,48% | - |
| 21.08.2020 | 13,07 | 13,07 | 12,47 | 12,55 | -2,94% | - |
| 20.08.2020 | 13,20 | 13,22 | 12,77 | 12,93 | -3,18% | - |
| 19.08.2020 | 13,51 | 13,68 | 13,30 | 13,35 | -1,73% | - |
| 18.08.2020 | 13,66 | 13,90 | 13,55 | 13,59 | -2,02% | - |
| 17.08.2020 | 13,61 | 14,09 | 13,54 | 13,87 | 1,28% | - |
| 14.08.2020 | 13,87 | 13,98 | 13,58 | 13,69 | -2,04% | - |
| 13.08.2020 | 0,00 | 14,36 | 0,00 | 13,98 | -2,48% | - |
| 12.08.2020 | 13,99 | 14,37 | 13,92 | 14,33 | 3,06% | - |
| 11.08.2020 | 0,00 | 14,53 | 0,00 | 13,91 | 1,05% | - |
| 10.08.2020 | 13,79 | 14,07 | 13,74 | 13,76 | 0,40% | - |
| 06.08.2020 | 13,43 | 13,95 | 13,37 | 13,71 | 1,63% | - |
| 05.08.2020 | 13,71 | 13,76 | 13,26 | 13,49 | -2,71% | - |
| 04.08.2020 | 13,93 | 14,23 | 13,62 | 13,86 | 1,76% | - |
| 03.08.2020 | 13,47 | 13,78 | 13,22 | 13,62 | 3,30% | - |
| 31.07.2020 | 13,24 | 13,68 | 0,00 | 13,19 | -4,04% | - |
| 30.07.2020 | 13,99 | 14,22 | 13,74 | 13,74 | -0,47% | - |
| 29.07.2020 | 13,97 | 14,01 | 13,52 | 13,81 | -1,95% | - |
| 28.07.2020 | 14,43 | 14,50 | 14,08 | 14,08 | -3,89% | - |
| 27.07.2020 | 14,45 | 14,65 | 14,34 | 14,65 | 1,21% | - |
| 24.07.2020 | 14,47 | 14,89 | 14,45 | 14,48 | -2,23% | - |
| 23.07.2020 | 14,98 | 15,07 | 14,55 | 14,81 | -4,85% | - |
| 22.07.2020 | 15,53 | 15,75 | 15,46 | 15,56 | -2,11% | - |
| 21.07.2020 | 15,99 | 16,03 | 15,52 | 15,90 | -0,53% | - |
| 20.07.2020 | 15,74 | 15,99 | 15,27 | 15,98 | 0,19% | - |
| 17.07.2020 | 16,29 | 16,46 | 15,94 | 15,95 | -2,24% | - |
| 16.07.2020 | 16,36 | 16,51 | 16,02 | 16,32 | -3,03% | - |
| 15.07.2020 | 16,39 | 16,87 | 0,00 | 16,83 | 5,92% | - |
| 14.07.2020 | 15,40 | 15,95 | 15,23 | 15,89 | 2,32% | - |
| 13.07.2020 | 15,86 | 16,44 | 15,49 | 15,53 | -0,83% | - |
| 10.07.2020 | 15,88 | 16,14 | 15,57 | 15,66 | 1,85% | - |
| 09.07.2020 | 16,51 | 16,51 | 15,30 | 15,37 | -6,99% | - |
| 08.07.2020 | 16,87 | 17,04 | 16,25 | 16,53 | -1,78% | - |
| 07.07.2020 | 16,94 | 17,20 | 16,78 | 16,83 | -2,77% | - |
| 06.07.2020 | 17,13 | 17,68 | 16,97 | 17,31 | 2,88% | - |
| 02.07.2020 | 16,93 | 17,22 | 16,74 | 16,82 | -1,06% | - |
| 01.07.2020 | 17,54 | 17,97 | 16,91 | 17,00 | 1,67% | - |
| 30.06.2020 | 16,97 | 16,97 | 16,29 | 16,72 | -3,35% | - |
| 29.06.2020 | 17,55 | 17,89 | 17,06 | 17,30 | -0,83% | - |
| 26.06.2020 | 17,63 | 17,81 | 17,15 | 17,45 | -0,91% | - |
| 25.06.2020 | 17,04 | 17,75 | 17,04 | 17,61 | 3,13% | - |
| 24.06.2020 | 18,15 | 18,17 | 17,06 | 17,07 | -9,66% | - |
| 23.06.2020 | 18,94 | 19,08 | 18,39 | 18,90 | 3,85% | - |
| 22.06.2020 | 17,92 | 18,39 | 17,54 | 18,20 | -0,33% | - |
| 19.06.2020 | 19,10 | 19,15 | 18,26 | 18,26 | -3,90% | - |
| 18.06.2020 | 18,85 | 19,18 | 18,60 | 19,00 | 0,29% | - |
| 17.06.2020 | 18,64 | 19,44 | 18,63 | 18,94 | 2,93% | - |
| 16.06.2020 | 19,02 | 19,07 | 18,15 | 18,40 | -1,18% | - |
| 15.06.2020 | 17,77 | 18,79 | 0,00 | 18,62 | 3,99% | - |
| 12.06.2020 | 18,49 | 18,60 | 17,32 | 17,91 | 1,68% | - |
| 11.06.2020 | 17,70 | 18,45 | 17,44 | 17,61 | -4,03% | - |
| 10.06.2020 | 18,39 | 18,71 | 18,22 | 18,35 | -0,24% | - |
| 09.06.2020 | 18,15 | 18,86 | 17,94 | 18,40 | -1,63% | - |
| 08.06.2020 | 18,53 | 18,86 | 18,22 | 18,70 | 3,86% | - |
| 05.06.2020 | 18,43 | 18,51 | 17,78 | 18,01 | 0,45% | - |
| 04.06.2020 | 17,52 | 18,06 | 17,37 | 17,93 | 4,79% | - |
| 03.06.2020 | 17,46 | 17,78 | 16,98 | 17,11 | -2,23% | - |
| 02.06.2020 | 16,63 | 17,66 | 16,40 | 17,50 | 6,06% | - |
| 01.06.2020 | 0,00 | 16,75 | 0,00 | 16,50 | -0,72% | - |
| 29.05.2020 | 16,55 | 16,63 | 15,97 | 16,62 | -2,24% | - |
| 28.05.2020 | 17,06 | 17,45 | 16,91 | 17,00 | -0,58% | - |
| 27.05.2020 | 0,00 | 17,20 | 0,00 | 17,10 | -0,15% | - |
| 26.05.2020 | 17,53 | 17,89 | 17,06 | 17,12 | 1,15% | - |
| 22.05.2020 | 16,99 | 17,02 | 0,00 | 16,93 | -2,34% | - |
| 21.05.2020 | 17,52 | 17,62 | 17,24 | 17,33 | 0,12% | - |
| 20.05.2020 | 0,00 | 17,48 | 0,00 | 17,31 | 4,53% | - |