Echtzeit-Aktienkurs Allete Inc.
Bid:
Ask:
Aktienkurse zur Allete Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 62,93 | 63,57 | 62,02 | 62,09 | -0,71% | - |
25.02.2021 | 62,67 | 62,67 | 62,46 | 62,53 | -1,24% | - |
24.02.2021 | 63,06 | 63,55 | 62,79 | 63,32 | -0,25% | - |
23.02.2021 | 63,06 | 63,99 | 62,82 | 63,48 | -0,42% | - |
22.02.2021 | 64,11 | 64,30 | 63,67 | 63,75 | -1,35% | - |
19.02.2021 | 64,09 | 64,73 | 63,60 | 64,62 | 1,18% | - |
18.02.2021 | 64,16 | 64,90 | 63,61 | 63,87 | -2,02% | - |
17.02.2021 | 64,74 | 66,05 | 64,39 | 65,18 | -0,21% | - |
16.02.2021 | 65,17 | 65,61 | 64,20 | 65,32 | 0,09% | - |
12.02.2021 | 65,48 | 66,25 | 65,06 | 65,26 | -2,89% | - |
11.02.2021 | 66,96 | 67,40 | 66,13 | 67,21 | 0,23% | - |
10.02.2021 | 65,93 | 67,26 | 65,93 | 67,05 | 2,08% | - |
09.02.2021 | 65,11 | 66,19 | 64,99 | 65,69 | -1,76% | - |
08.02.2021 | 67,13 | 67,32 | 65,94 | 66,86 | 0,99% | - |
05.02.2021 | 64,28 | 66,30 | 64,28 | 66,21 | 3,61% | - |
04.02.2021 | 63,90 | 63,91 | 63,90 | 63,90 | 1,16% | - |
03.02.2021 | 63,14 | 63,36 | 62,35 | 63,17 | -1,56% | - |
02.02.2021 | 63,90 | 64,47 | 63,75 | 64,17 | 0,72% | - |
01.02.2021 | 63,71 | 63,71 | 63,70 | 63,71 | 1,06% | - |
29.01.2021 | 62,67 | 63,34 | 61,35 | 63,04 | 0,99% | - |
28.01.2021 | 62,45 | 63,74 | 62,28 | 62,42 | 3,28% | - |
27.01.2021 | 59,43 | 61,17 | 58,86 | 60,44 | -1,63% | - |
26.01.2021 | 61,29 | 61,52 | 61,29 | 61,44 | -3,19% | - |
25.01.2021 | 65,46 | 65,47 | 63,31 | 63,46 | -3,59% | - |
22.01.2021 | 65,26 | 66,40 | 65,05 | 65,82 | 0,63% | - |
21.01.2021 | 66,13 | 66,65 | 65,41 | 65,41 | -5,35% | - |
20.01.2021 | 68,93 | 69,31 | 68,00 | 69,11 | 0,26% | - |
19.01.2021 | 69,14 | 69,45 | 68,45 | 68,93 | -0,94% | - |
15.01.2021 | 69,14 | 69,99 | 69,06 | 69,58 | 1,05% | - |
14.01.2021 | 67,66 | 69,39 | 66,92 | 68,86 | 2,86% | - |
13.01.2021 | 66,30 | 67,22 | 65,93 | 66,94 | 0,86% | - |
12.01.2021 | 65,53 | 66,51 | 65,39 | 66,37 | 2,52% | - |
11.01.2021 | 64,22 | 64,87 | 64,07 | 64,74 | 0,42% | - |
08.01.2021 | 63,94 | 64,55 | 63,32 | 64,47 | 0,63% | - |
07.01.2021 | 64,33 | 64,33 | 64,07 | 64,07 | -0,28% | - |
06.01.2021 | 63,22 | 64,78 | 63,16 | 64,25 | 5,03% | - |
05.01.2021 | 61,56 | 61,64 | 60,39 | 61,17 | -0,85% | - |
04.01.2021 | 61,63 | 61,99 | 60,91 | 61,70 | -0,53% | - |
31.12.2020 | 61,74 | 62,25 | 61,27 | 62,03 | 1,23% | - |
30.12.2020 | 61,59 | 62,13 | 59,66 | 61,27 | 0,02% | - |
29.12.2020 | 61,54 | 61,94 | 60,98 | 61,26 | -0,19% | - |
28.12.2020 | 61,80 | 64,39 | 61,37 | 61,38 | 2,79% | - |
24.12.2020 | 60,31 | 61,84 | 59,41 | 59,71 | -0,38% | - |
23.12.2020 | 60,20 | 60,29 | 59,49 | 59,94 | 1,05% | - |
22.12.2020 | 58,21 | 59,51 | 58,14 | 59,32 | 2,41% | - |
21.12.2020 | 58,04 | 58,04 | 57,85 | 57,93 | -4,13% | - |
18.12.2020 | 61,46 | 61,75 | 60,10 | 60,42 | -1,60% | - |
17.12.2020 | 61,56 | 61,91 | 61,20 | 61,41 | 0,47% | - |
16.12.2020 | 60,19 | 61,12 | 56,75 | 61,12 | 0,49% | - |
15.12.2020 | 59,37 | 61,01 | 59,35 | 60,82 | 1,54% | - |
14.12.2020 | 60,33 | 60,46 | 49,55 | 59,90 | 0,66% | - |
11.12.2020 | 58,75 | 59,51 | 50,36 | 59,51 | -0,10% | - |
10.12.2020 | 58,84 | 59,59 | 53,09 | 59,57 | 2,76% | - |
09.12.2020 | 59,25 | 59,63 | 50,55 | 57,97 | 1,86% | - |
08.12.2020 | 58,33 | 60,94 | 56,91 | 56,91 | -3,29% | - |
07.12.2020 | 58,91 | 59,52 | 58,62 | 58,84 | 0,38% | - |
04.12.2020 | 58,13 | 58,69 | 57,78 | 58,62 | 2,46% | - |
03.12.2020 | 57,76 | 58,27 | 57,09 | 57,21 | -1,35% | - |
02.12.2020 | 57,02 | 58,01 | 55,42 | 57,99 | 1,21% | - |
01.12.2020 | 57,82 | 57,97 | 56,35 | 57,29 | 2,27% | - |
30.11.2020 | 57,00 | 57,58 | 56,02 | 56,02 | -1,45% | - |
27.11.2020 | 57,19 | 58,15 | 56,85 | 56,85 | -5,04% | - |
25.11.2020 | 59,37 | 60,01 | 58,38 | 59,87 | -0,67% | - |
24.11.2020 | 59,31 | 60,80 | 59,21 | 60,27 | 4,91% | - |
23.11.2020 | 56,95 | 57,72 | 56,89 | 57,45 | 2,55% | - |
20.11.2020 | 55,89 | 56,56 | 55,73 | 56,02 | 1,63% | - |
19.11.2020 | 55,37 | 56,35 | 55,03 | 55,12 | -2,23% | - |
18.11.2020 | 57,92 | 58,35 | 56,32 | 56,38 | -3,89% | - |
17.11.2020 | 57,96 | 58,71 | 57,21 | 58,67 | 0,05% | - |
16.11.2020 | 56,47 | 58,83 | 56,47 | 58,64 | 4,87% | - |
13.11.2020 | 55,77 | 56,06 | 55,04 | 55,91 | 1,09% | - |
12.11.2020 | 56,02 | 56,61 | 54,78 | 55,31 | -6,35% | - |
11.11.2020 | 57,69 | 59,07 | 57,40 | 59,06 | 2,05% | - |
10.11.2020 | 58,24 | 58,65 | 0,00 | 57,87 | 0,02% | - |
09.11.2020 | 59,13 | 61,21 | 56,78 | 57,86 | 7,31% | - |
06.11.2020 | 54,57 | 55,13 | 53,47 | 53,92 | -0,04% | - |
05.11.2020 | 54,50 | 55,03 | 53,70 | 53,94 | 0,79% | - |
04.11.2020 | 54,74 | 55,40 | 53,34 | 53,52 | -3,33% | - |
03.11.2020 | 54,86 | 55,63 | 0,00 | 55,36 | 4,27% | - |
02.11.2020 | 52,12 | 53,34 | 52,12 | 53,10 | 2,92% | - |
30.10.2020 | 52,02 | 52,49 | 51,22 | 51,59 | -0,50% | - |
29.10.2020 | 51,48 | 52,26 | 50,68 | 51,85 | -0,91% | - |
28.10.2020 | 54,29 | 54,38 | 52,20 | 52,33 | -6,72% | - |
27.10.2020 | 55,69 | 56,10 | 0,00 | 56,10 | 0,47% | - |
26.10.2020 | 55,35 | 56,08 | 55,00 | 55,84 | 0,49% | - |
23.10.2020 | 55,98 | 56,91 | 55,26 | 55,57 | 1,38% | - |
22.10.2020 | 54,27 | 55,57 | 54,12 | 54,81 | 0,89% | - |
21.10.2020 | 53,59 | 54,64 | 53,01 | 54,33 | 4,50% | - |
20.10.2020 | 53,05 | 53,39 | 51,99 | 51,99 | -4,68% | - |
19.10.2020 | 54,07 | 54,54 | 53,12 | 54,54 | 1,13% | - |
16.10.2020 | 53,89 | 54,53 | 53,61 | 53,93 | 0,80% | - |
15.10.2020 | 52,38 | 54,36 | 52,38 | 53,50 | 2,14% | - |
14.10.2020 | 53,83 | 53,84 | 0,00 | 52,38 | -2,25% | - |
13.10.2020 | 53,99 | 54,61 | 53,04 | 53,59 | -2,29% | - |
12.10.2020 | 54,09 | 55,01 | 54,07 | 54,84 | 1,82% | - |
09.10.2020 | 53,99 | 54,35 | 53,61 | 53,86 | -1,09% | - |
08.10.2020 | 54,74 | 54,91 | 54,07 | 54,46 | 0,41% | - |
07.10.2020 | 54,14 | 54,50 | 53,67 | 54,24 | 0,38% | - |
06.10.2020 | 54,01 | 55,20 | 53,59 | 54,03 | 3,09% | - |
05.10.2020 | 53,83 | 53,85 | 52,41 | 52,41 | -1,31% | - |