Echtzeit-Aktienkurs Alliance World Dollar Government Fund II
Bid:
Ask:
Aktienkurse zur Alliance World Dollar Government Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,70 | 11,96 | 0,00 | 11,65 | 0,09% | - |
| 25.02.2021 | 11,64 | 11,65 | 11,62 | 11,64 | -4,55% | - |
| 24.02.2021 | 12,49 | 12,49 | 12,19 | 12,20 | 5,77% | - |
| 23.02.2021 | 11,84 | 11,89 | 0,00 | 11,53 | -2,78% | - |
| 22.02.2021 | 11,84 | 11,91 | 11,80 | 11,86 | 0,08% | - |
| 19.02.2021 | 11,90 | 12,49 | 11,55 | 11,85 | 0,00% | - |
| 18.02.2021 | 11,81 | 11,86 | 11,23 | 11,85 | 0,42% | - |
| 17.02.2021 | 11,85 | 12,11 | 11,80 | 11,80 | -1,13% | - |
| 16.02.2021 | 11,84 | 11,94 | 11,28 | 11,94 | 0,72% | - |
| 12.02.2021 | 11,89 | 12,15 | 11,26 | 11,85 | -0,55% | - |
| 11.02.2021 | 11,85 | 11,92 | 0,00 | 11,92 | 0,21% | - |
| 10.02.2021 | 11,84 | 12,22 | 0,00 | 11,89 | 0,51% | - |
| 09.02.2021 | 11,84 | 12,43 | 11,54 | 11,83 | -0,67% | - |
| 08.02.2021 | 11,84 | 11,91 | 11,81 | 11,91 | -1,45% | - |
| 05.02.2021 | 11,48 | 12,09 | 11,48 | 12,09 | 3,33% | - |
| 04.02.2021 | 11,69 | 11,70 | 11,69 | 11,70 | -0,51% | - |
| 03.02.2021 | 11,80 | 11,84 | 11,46 | 11,76 | 0,09% | - |
| 02.02.2021 | 11,79 | 12,05 | 11,74 | 11,75 | 0,04% | - |
| 01.02.2021 | 11,74 | 12,02 | 11,69 | 11,74 | 0,47% | - |
| 29.01.2021 | 11,73 | 12,01 | 11,62 | 11,69 | -0,72% | - |
| 28.01.2021 | 11,78 | 11,83 | 11,75 | 11,77 | -0,13% | - |
| 27.01.2021 | 11,71 | 12,01 | 11,43 | 11,79 | 0,47% | - |
| 26.01.2021 | 11,73 | 12,03 | 11,72 | 11,73 | -0,09% | - |
| 25.01.2021 | 11,66 | 11,99 | 11,34 | 11,74 | 0,56% | - |
| 22.01.2021 | 11,71 | 12,01 | 11,64 | 11,68 | -0,26% | - |
| 21.01.2021 | 11,71 | 11,78 | 11,67 | 11,71 | 0,30% | - |
| 20.01.2021 | 11,69 | 11,69 | 11,65 | 11,67 | 0,30% | - |
| 19.01.2021 | 11,68 | 11,72 | 11,35 | 11,64 | -0,13% | - |
| 15.01.2021 | 11,66 | 11,94 | 11,28 | 11,65 | 0,09% | - |
| 14.01.2021 | 11,66 | 11,74 | 11,31 | 11,64 | -0,17% | - |
| 13.01.2021 | 11,68 | 11,98 | 11,27 | 11,66 | 0,73% | - |
| 12.01.2021 | 11,69 | 11,75 | 11,30 | 11,58 | -0,60% | - |
| 11.01.2021 | 11,71 | 11,73 | 11,62 | 11,65 | -0,43% | - |
| 08.01.2021 | 11,75 | 11,76 | 11,69 | 11,70 | -0,85% | - |
| 07.01.2021 | 11,78 | 11,82 | 11,47 | 11,80 | -0,13% | - |
| 06.01.2021 | 11,79 | 12,13 | 11,47 | 11,81 | 0,25% | - |
| 05.01.2021 | 11,79 | 12,12 | 11,47 | 11,78 | -0,04% | - |
| 04.01.2021 | 11,81 | 11,84 | 11,72 | 11,79 | 0,08% | - |
| 31.12.2020 | 11,77 | 11,80 | 11,75 | 11,78 | 0,00% | - |
| 30.12.2020 | 11,75 | 12,06 | 11,46 | 11,78 | 0,60% | - |
| 29.12.2020 | 11,71 | 11,73 | 11,40 | 11,71 | 6,07% | - |
| 28.12.2020 | 11,04 | 11,04 | 11,04 | 11,04 | -6,01% | - |
| 24.12.2020 | 11,71 | 12,03 | 11,29 | 11,74 | 0,43% | - |
| 23.12.2020 | 11,67 | 11,92 | 11,65 | 11,69 | 0,73% | - |
| 22.12.2020 | 11,66 | 11,68 | 11,34 | 11,61 | -0,51% | - |
| 21.12.2020 | 11,64 | 11,95 | 11,60 | 11,67 | -0,26% | - |
| 18.12.2020 | 11,74 | 11,76 | 11,68 | 11,70 | 0,21% | - |
| 17.12.2020 | 11,64 | 11,68 | 11,63 | 11,67 | 0,56% | - |
| 16.12.2020 | 11,63 | 11,64 | 11,60 | 11,61 | 0,35% | - |
| 15.12.2020 | 11,58 | 11,59 | 11,23 | 11,57 | 0,09% | - |
| 14.12.2020 | 11,61 | 11,61 | 11,55 | 11,56 | -0,22% | - |
| 11.12.2020 | 11,59 | 11,60 | 11,55 | 11,58 | -0,13% | - |
| 10.12.2020 | 11,60 | 11,61 | 11,35 | 11,60 | -0,13% | - |
| 09.12.2020 | 11,60 | 11,88 | 11,57 | 11,61 | -1,82% | - |
| 08.12.2020 | 11,47 | 12,10 | 11,47 | 11,83 | 3,28% | - |
| 07.12.2020 | 11,44 | 11,46 | 11,41 | 11,45 | 0,13% | - |
| 04.12.2020 | 11,46 | 11,47 | 11,42 | 11,44 | -0,04% | - |
| 03.12.2020 | 11,45 | 11,46 | 11,13 | 11,44 | 0,35% | - |
| 02.12.2020 | 11,48 | 11,73 | 11,40 | 11,40 | 0,26% | - |
| 01.12.2020 | 11,37 | 11,38 | 11,09 | 11,37 | 0,75% | - |
| 30.11.2020 | 11,27 | 11,29 | 11,27 | 11,29 | 0,94% | - |
| 27.11.2020 | 11,30 | 11,58 | 10,98 | 11,18 | -0,80% | - |
| 25.11.2020 | 11,29 | 11,29 | 10,99 | 11,27 | 0,04% | - |
| 24.11.2020 | 11,23 | 11,28 | 11,21 | 11,27 | 0,58% | - |
| 23.11.2020 | 11,09 | 11,21 | 11,06 | 11,20 | 1,54% | - |
| 20.11.2020 | 11,09 | 11,09 | 11,02 | 11,03 | 0,05% | - |
| 19.11.2020 | 11,02 | 11,03 | 11,02 | 11,03 | 0,27% | - |
| 18.11.2020 | 10,98 | 11,02 | 10,96 | 11,00 | 0,73% | - |
| 17.11.2020 | 10,95 | 10,95 | 10,90 | 10,92 | 0,46% | - |
| 16.11.2020 | 10,74 | 10,87 | 10,74 | 10,87 | 1,59% | - |
| 13.11.2020 | 10,73 | 10,75 | 10,69 | 10,70 | -0,23% | - |
| 12.11.2020 | 10,74 | 10,76 | 10,70 | 10,72 | -0,83% | - |
| 11.11.2020 | 10,80 | 10,82 | 10,80 | 10,81 | 0,14% | - |
| 10.11.2020 | 10,76 | 10,83 | 10,76 | 10,80 | 0,37% | - |
| 09.11.2020 | 10,78 | 10,80 | 10,69 | 10,76 | 1,32% | - |
| 06.11.2020 | 10,54 | 10,62 | 9,78 | 10,62 | 0,76% | - |
| 05.11.2020 | 10,55 | 10,60 | 10,21 | 10,54 | 0,24% | - |
| 04.11.2020 | 10,46 | 10,55 | 10,46 | 10,51 | 0,91% | - |
| 03.11.2020 | 10,33 | 10,42 | 10,33 | 10,42 | 1,12% | - |
| 02.11.2020 | 10,36 | 10,36 | 10,30 | 10,30 | 0,34% | - |
| 30.10.2020 | 10,23 | 10,27 | 0,00 | 10,27 | -0,58% | - |
| 29.10.2020 | 10,32 | 10,38 | 10,31 | 10,33 | 0,19% | - |
| 28.10.2020 | 10,31 | 10,31 | 10,22 | 10,31 | -0,91% | - |
| 27.10.2020 | 10,40 | 10,43 | 10,40 | 10,40 | 0,14% | - |
| 26.10.2020 | 10,42 | 10,42 | 10,36 | 10,39 | -0,62% | - |
| 23.10.2020 | 10,49 | 10,50 | 10,44 | 10,45 | -0,19% | - |
| 22.10.2020 | 10,46 | 10,48 | 10,43 | 10,47 | 0,10% | - |
| 21.10.2020 | 10,51 | 10,52 | 10,46 | 10,46 | -0,76% | - |
| 20.10.2020 | 10,49 | 10,56 | 10,49 | 10,54 | 0,48% | - |
| 19.10.2020 | 0,00 | 10,59 | 0,00 | 10,49 | -0,29% | - |
| 16.10.2020 | 10,61 | 10,62 | 10,52 | 10,52 | -0,71% | - |
| 15.10.2020 | 10,55 | 10,61 | 10,54 | 10,60 | -0,28% | - |
| 14.10.2020 | 10,65 | 10,65 | 10,61 | 10,63 | 0,14% | - |
| 13.10.2020 | 10,62 | 10,63 | 10,58 | 10,61 | 0,14% | - |
| 12.10.2020 | 10,62 | 10,64 | 10,57 | 10,60 | -0,14% | - |
| 09.10.2020 | 10,59 | 10,62 | 10,59 | 10,61 | -0,14% | - |
| 08.10.2020 | 10,66 | 10,67 | 10,50 | 10,63 | 0,33% | - |
| 07.10.2020 | 10,57 | 10,61 | 10,55 | 10,59 | 0,71% | - |
| 06.10.2020 | 0,00 | 10,58 | 0,00 | 10,52 | 0,33% | - |
| 05.10.2020 | 10,48 | 10,52 | 10,46 | 10,48 | 0,19% | - |