Echtzeit-Aktienkurs America Movil SAB de CV
Bid:
Ask:
Aktienkurse zur America Movil SAB de CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 13,51 | 13,51 | 12,64 | 12,64 | -3,14% | - |
| 25.02.2021 | 13,70 | 14,39 | 12,89 | 13,05 | 7,23% | - |
| 24.02.2021 | 12,17 | 12,17 | 12,17 | 12,17 | -4,96% | - |
| 23.02.2021 | 13,43 | 14,17 | 12,38 | 12,80 | -3,87% | - |
| 22.02.2021 | 13,32 | 13,32 | 13,32 | 13,32 | 1,52% | - |
| 19.02.2021 | 13,43 | 13,98 | 12,61 | 13,12 | -2,71% | - |
| 18.02.2021 | 13,08 | 13,89 | 13,08 | 13,48 | -1,03% | - |
| 17.02.2021 | 13,64 | 14,31 | 12,73 | 13,62 | -3,37% | - |
| 16.02.2021 | 13,79 | 14,48 | 13,75 | 14,10 | 4,33% | - |
| 12.02.2021 | 14,15 | 14,16 | 13,02 | 13,51 | 0,56% | - |
| 11.02.2021 | 13,46 | 14,18 | 12,96 | 13,44 | -4,04% | - |
| 10.02.2021 | 14,22 | 14,87 | 13,14 | 14,00 | 3,44% | - |
| 09.02.2021 | 14,24 | 14,54 | 13,22 | 13,54 | 0,48% | - |
| 08.02.2021 | 14,62 | 14,62 | 13,01 | 13,47 | 0,41% | - |
| 05.02.2021 | 13,82 | 14,18 | 13,33 | 13,42 | -1,29% | - |
| 04.02.2021 | 14,21 | 15,02 | 13,59 | 13,59 | -0,26% | - |
| 03.02.2021 | 13,97 | 14,29 | 13,63 | 13,63 | 0,85% | - |
| 02.02.2021 | 14,26 | 14,94 | 13,51 | 13,51 | -1,21% | - |
| 01.02.2021 | 13,93 | 13,93 | 13,20 | 13,68 | -0,33% | - |
| 29.01.2021 | 13,57 | 14,05 | 12,93 | 13,72 | -3,00% | - |
| 28.01.2021 | 14,51 | 15,77 | 13,60 | 14,15 | -3,68% | - |
| 27.01.2021 | 14,68 | 14,74 | 14,33 | 14,69 | -3,96% | - |
| 26.01.2021 | 14,12 | 15,29 | 14,12 | 15,29 | 1,29% | - |
| 25.01.2021 | 14,05 | 15,51 | 14,05 | 15,10 | -0,46% | - |
| 22.01.2021 | 15,02 | 16,02 | 15,02 | 15,17 | -0,43% | - |
| 21.01.2021 | 15,23 | 15,23 | 15,23 | 15,23 | 5,87% | - |
| 20.01.2021 | 14,76 | 15,26 | 14,09 | 14,39 | -3,03% | - |
| 19.01.2021 | 14,42 | 15,39 | 14,42 | 14,84 | 3,42% | - |
| 15.01.2021 | 15,05 | 15,89 | 13,22 | 14,35 | -5,16% | - |
| 14.01.2021 | 14,74 | 15,40 | 14,34 | 15,13 | 4,71% | - |
| 13.01.2021 | 13,95 | 14,91 | 13,95 | 14,45 | -0,89% | - |
| 12.01.2021 | 14,47 | 15,30 | 14,47 | 14,58 | -2,08% | - |
| 11.01.2021 | 14,89 | 14,89 | 14,88 | 14,89 | -2,27% | - |
| 08.01.2021 | 14,37 | 15,23 | 14,37 | 15,23 | 2,84% | - |
| 07.01.2021 | 15,14 | 15,51 | 14,46 | 14,81 | -1,63% | - |
| 06.01.2021 | 15,05 | 15,39 | 14,15 | 15,06 | 1,93% | - |
| 05.01.2021 | 14,84 | 15,20 | 14,44 | 14,77 | 0,75% | - |
| 04.01.2021 | 14,66 | 14,66 | 14,66 | 14,66 | 1,14% | - |
| 31.12.2020 | 14,16 | 14,91 | 14,15 | 14,50 | -0,79% | - |
| 30.12.2020 | 14,11 | 15,12 | 14,11 | 14,61 | -0,03% | - |
| 29.12.2020 | 14,08 | 15,11 | 14,08 | 14,62 | 2,31% | - |
| 28.12.2020 | 14,29 | 14,29 | 14,29 | 14,29 | 0,46% | - |
| 24.12.2020 | 13,29 | 14,50 | 13,29 | 14,22 | 0,89% | - |
| 23.12.2020 | 13,96 | 14,73 | 13,22 | 14,10 | 2,77% | - |
| 22.12.2020 | 13,42 | 13,75 | 13,42 | 13,72 | 0,40% | - |
| 21.12.2020 | 13,66 | 13,66 | 13,66 | 13,66 | -3,05% | - |
| 18.12.2020 | 13,36 | 14,64 | 13,36 | 14,09 | -1,85% | - |
| 17.12.2020 | 14,02 | 14,73 | 14,02 | 14,36 | 0,28% | - |
| 16.12.2020 | 13,70 | 14,69 | 13,70 | 14,32 | 0,03% | - |
| 15.12.2020 | 13,28 | 14,61 | 13,28 | 14,31 | -1,82% | - |
| 14.12.2020 | 12,90 | 14,58 | 12,90 | 14,58 | 3,41% | - |
| 11.12.2020 | 12,92 | 14,49 | 12,92 | 14,10 | -1,50% | - |
| 10.12.2020 | 13,70 | 14,46 | 13,70 | 14,31 | 3,17% | - |
| 09.12.2020 | 14,01 | 14,39 | 13,65 | 13,87 | -99,36% | - |
| 08.12.2020 | 12,82 | 2.152,46 | 12,82 | 2.151,06 | 14.989,90% | - |
| 07.12.2020 | 14,64 | 14,64 | 14,26 | 14,26 | -1,21% | - |
| 04.12.2020 | 14,79 | 15,19 | 14,37 | 14,43 | -0,69% | - |
| 03.12.2020 | 14,34 | 15,10 | 14,23 | 14,53 | -0,75% | - |
| 02.12.2020 | 14,96 | 2.152,40 | 13,16 | 14,64 | -0,41% | - |
| 01.12.2020 | 14,84 | 15,16 | 14,40 | 14,70 | 0,86% | - |
| 30.11.2020 | 15,47 | 15,47 | 14,58 | 14,58 | 0,28% | - |
| 27.11.2020 | 13,86 | 14,95 | 13,86 | 14,54 | 1,08% | - |
| 25.11.2020 | 14,48 | 14,94 | 14,09 | 14,38 | -0,28% | - |
| 24.11.2020 | 13,91 | 14,81 | 13,89 | 14,42 | 3,67% | - |
| 23.11.2020 | 13,09 | 14,12 | 13,09 | 13,91 | -0,82% | - |
| 20.11.2020 | 14,18 | 14,32 | 13,58 | 14,03 | 0,21% | - |
| 19.11.2020 | 13,62 | 14,55 | 13,62 | 14,00 | -2,51% | - |
| 18.11.2020 | 14,21 | 14,71 | 13,82 | 14,36 | -1,31% | - |
| 17.11.2020 | 13,97 | 14,56 | 13,71 | 14,55 | 6,32% | - |
| 16.11.2020 | 13,89 | 13,98 | 13,53 | 13,68 | -0,94% | - |
| 13.11.2020 | 13,39 | 14,13 | 12,99 | 13,81 | 1,73% | - |
| 12.11.2020 | 13,49 | 13,99 | 13,20 | 13,58 | -0,33% | - |
| 11.11.2020 | 13,46 | 14,20 | 13,33 | 13,62 | -2,26% | - |
| 10.11.2020 | 14,22 | 14,22 | 13,35 | 13,94 | 2,39% | - |
| 09.11.2020 | 14,61 | 14,61 | 13,37 | 13,61 | 1,61% | - |
| 06.11.2020 | 12,72 | 13,40 | 11,93 | 13,40 | 5,89% | - |
| 05.11.2020 | 12,79 | 12,79 | 12,29 | 12,65 | 5,24% | - |
| 04.11.2020 | 11,66 | 12,45 | 11,66 | 12,02 | 1,52% | - |
| 03.11.2020 | 11,87 | 11,93 | 11,06 | 11,84 | 1,63% | - |
| 02.11.2020 | 11,18 | 11,88 | 11,18 | 11,65 | -0,81% | - |
| 30.10.2020 | 11,72 | 11,75 | 11,46 | 11,75 | 0,69% | - |
| 29.10.2020 | 11,75 | 11,97 | 11,67 | 11,67 | -0,93% | - |
| 28.10.2020 | 12,15 | 12,27 | 11,70 | 11,78 | -3,05% | - |
| 27.10.2020 | 12,31 | 12,62 | 12,00 | 12,15 | -3,73% | - |
| 26.10.2020 | 12,62 | 12,80 | 12,62 | 12,62 | -3,22% | - |
| 23.10.2020 | 12,56 | 13,19 | 12,55 | 13,04 | -0,72% | - |
| 22.10.2020 | 13,44 | 13,44 | 12,79 | 13,13 | -2,81% | - |
| 21.10.2020 | 13,10 | 13,65 | 13,02 | 13,51 | 5,88% | - |
| 20.10.2020 | 12,57 | 13,17 | 12,20 | 12,76 | 2,08% | - |
| 19.10.2020 | 12,62 | 12,89 | 12,23 | 12,50 | -0,79% | - |
| 16.10.2020 | 12,64 | 12,95 | 12,36 | 12,60 | 2,61% | - |
| 15.10.2020 | 12,90 | 12,94 | 12,17 | 12,28 | -4,58% | - |
| 14.10.2020 | 13,40 | 13,40 | 12,53 | 12,87 | 0,98% | - |
| 13.10.2020 | 12,46 | 13,12 | 11,81 | 12,75 | 2,62% | - |
| 12.10.2020 | 12,56 | 13,28 | 12,28 | 12,42 | -3,68% | - |
| 09.10.2020 | 12,56 | 13,36 | 12,37 | 12,90 | 0,82% | - |
| 08.10.2020 | 12,64 | 13,16 | 12,41 | 12,79 | 2,85% | - |
| 07.10.2020 | 13,27 | 13,27 | 12,19 | 12,44 | -0,64% | - |
| 06.10.2020 | 11,72 | 12,57 | 11,72 | 12,52 | 3,69% | - |
| 05.10.2020 | 12,42 | 12,56 | 12,07 | 12,07 | -1,71% | - |