Echtzeit-Aktienkurs Apollo Senior Floating Rate Fund Inc
Bid:
Ask:
Aktienkurse zur Apollo Senior Floating Rate Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 14,51 | 14,52 | 14,51 | 14,51 | 0,17% | - |
| 25.02.2021 | 14,67 | 15,11 | 14,13 | 14,49 | 0,84% | - |
| 24.02.2021 | 14,37 | 14,37 | 14,36 | 14,37 | -1,81% | - |
| 23.02.2021 | 14,69 | 15,10 | 13,72 | 14,63 | -2,95% | - |
| 22.02.2021 | 14,61 | 15,08 | 14,27 | 15,08 | 4,07% | - |
| 19.02.2021 | 14,61 | 15,27 | 14,15 | 14,49 | -0,89% | - |
| 18.02.2021 | 14,59 | 14,64 | 13,72 | 14,62 | 0,14% | - |
| 17.02.2021 | 14,60 | 15,02 | 14,16 | 14,60 | -0,95% | - |
| 16.02.2021 | 14,65 | 15,09 | 13,94 | 14,74 | -0,30% | - |
| 12.02.2021 | 14,69 | 15,12 | 13,98 | 14,78 | -0,44% | - |
| 11.02.2021 | 14,82 | 15,27 | 14,36 | 14,85 | 0,44% | - |
| 10.02.2021 | 14,69 | 15,13 | 0,00 | 14,78 | 0,78% | - |
| 09.02.2021 | 14,70 | 15,03 | 0,00 | 14,67 | 0,00% | - |
| 08.02.2021 | 15,05 | 15,50 | 14,23 | 14,67 | 0,20% | - |
| 05.02.2021 | 14,67 | 14,99 | 14,26 | 14,64 | 0,03% | - |
| 04.02.2021 | 14,64 | 14,66 | 14,58 | 14,63 | 0,41% | - |
| 03.02.2021 | 14,52 | 15,00 | 14,18 | 14,57 | 0,21% | - |
| 02.02.2021 | 14,62 | 14,66 | 14,20 | 14,54 | -0,41% | - |
| 01.02.2021 | 14,58 | 14,63 | 14,20 | 14,60 | 0,41% | - |
| 29.01.2021 | 14,49 | 14,87 | 14,20 | 14,54 | -0,14% | - |
| 28.01.2021 | 14,59 | 14,96 | 14,20 | 14,56 | 0,34% | - |
| 27.01.2021 | 14,50 | 14,89 | 14,07 | 14,51 | -0,03% | - |
| 26.01.2021 | 14,60 | 14,99 | 14,07 | 14,52 | -0,17% | - |
| 25.01.2021 | 14,62 | 15,01 | 14,54 | 14,54 | -0,14% | - |
| 22.01.2021 | 14,68 | 15,04 | 14,56 | 14,56 | -0,48% | - |
| 21.01.2021 | 14,63 | 14,63 | 14,63 | 14,63 | -0,03% | - |
| 20.01.2021 | 14,67 | 15,08 | 14,27 | 14,64 | 0,14% | - |
| 19.01.2021 | 14,66 | 15,05 | 14,26 | 14,62 | 0,03% | - |
| 15.01.2021 | 14,61 | 15,03 | 14,26 | 14,61 | 0,07% | - |
| 14.01.2021 | 14,64 | 14,71 | 14,29 | 14,60 | -0,65% | - |
| 13.01.2021 | 14,74 | 15,13 | 14,37 | 14,70 | -0,34% | - |
| 12.01.2021 | 14,67 | 15,10 | 14,26 | 14,75 | 1,03% | - |
| 11.01.2021 | 14,83 | 14,83 | 14,09 | 14,60 | 0,93% | - |
| 08.01.2021 | 14,46 | 14,78 | 14,02 | 14,46 | 0,52% | - |
| 07.01.2021 | 14,43 | 14,79 | 14,01 | 14,39 | 0,00% | - |
| 06.01.2021 | 14,41 | 14,48 | 13,57 | 14,39 | 0,24% | - |
| 05.01.2021 | 14,32 | 14,71 | 13,83 | 14,35 | 0,49% | - |
| 04.01.2021 | 14,34 | 14,35 | 14,01 | 14,28 | -0,94% | - |
| 31.12.2020 | 14,40 | 14,42 | 14,38 | 14,42 | 0,49% | - |
| 30.12.2020 | 14,33 | 14,70 | 13,95 | 14,35 | -0,14% | - |
| 29.12.2020 | 14,46 | 14,51 | 14,05 | 14,37 | -0,42% | - |
| 28.12.2020 | 14,47 | 14,47 | 14,06 | 14,43 | 1,09% | - |
| 24.12.2020 | 14,38 | 14,42 | 14,27 | 14,27 | -0,24% | - |
| 23.12.2020 | 14,27 | 14,32 | 14,26 | 14,31 | 0,53% | - |
| 22.12.2020 | 14,26 | 14,29 | 14,23 | 14,23 | 0,07% | - |
| 21.12.2020 | 14,58 | 14,58 | 13,87 | 14,22 | -0,42% | - |
| 18.12.2020 | 14,21 | 14,59 | 13,75 | 14,28 | 0,21% | - |
| 17.12.2020 | 14,23 | 14,27 | 14,22 | 14,25 | 0,60% | - |
| 16.12.2020 | 14,15 | 14,18 | 14,11 | 14,17 | 0,07% | - |
| 15.12.2020 | 14,17 | 14,17 | 14,12 | 14,16 | 0,43% | - |
| 14.12.2020 | 14,08 | 14,11 | 14,08 | 14,10 | 0,39% | - |
| 11.12.2020 | 14,07 | 14,11 | 14,03 | 14,04 | -0,04% | - |
| 10.12.2020 | 14,03 | 14,08 | 14,03 | 14,05 | 0,21% | - |
| 09.12.2020 | 13,99 | 14,05 | 13,96 | 14,02 | -2,61% | - |
| 08.12.2020 | 14,01 | 14,39 | 13,42 | 14,39 | 3,04% | - |
| 07.12.2020 | 13,95 | 14,06 | 13,93 | 13,97 | 0,25% | - |
| 04.12.2020 | 13,88 | 14,28 | 13,87 | 13,93 | 0,83% | - |
| 03.12.2020 | 13,75 | 13,83 | 13,75 | 13,82 | -99,68% | - |
| 02.12.2020 | 14,97 | 4.294,67 | 14,47 | 4.294,67 | 31.316,75% | - |
| 01.12.2020 | 13,63 | 13,68 | 13,63 | 13,67 | 0,77% | - |
| 30.11.2020 | 13,55 | 13,57 | 13,52 | 13,57 | 0,07% | - |
| 27.11.2020 | 13,55 | 13,57 | 13,53 | 13,56 | 0,07% | - |
| 25.11.2020 | 13,54 | 13,84 | 13,51 | 13,55 | 0,26% | - |
| 24.11.2020 | 13,46 | 13,77 | 13,45 | 13,51 | 0,75% | - |
| 23.11.2020 | 13,38 | 13,41 | 13,37 | 13,41 | 0,60% | - |
| 20.11.2020 | 13,38 | 13,40 | 13,32 | 13,33 | 3,01% | - |
| 19.11.2020 | 13,35 | 13,35 | 12,94 | 12,94 | -2,52% | - |
| 18.11.2020 | 13,31 | 13,32 | 13,26 | 13,28 | -0,11% | - |
| 17.11.2020 | 13,27 | 13,60 | 13,25 | 13,29 | -0,08% | - |
| 16.11.2020 | 13,29 | 13,32 | 12,88 | 13,30 | 0,38% | - |
| 13.11.2020 | 13,27 | 13,28 | 13,22 | 13,25 | -0,26% | - |
| 12.11.2020 | 13,32 | 13,33 | 13,29 | 13,29 | -0,23% | - |
| 11.11.2020 | 13,26 | 13,64 | 13,24 | 13,32 | 0,64% | - |
| 10.11.2020 | 13,24 | 13,29 | 13,21 | 13,23 | 0,27% | - |
| 09.11.2020 | 13,22 | 13,24 | 13,14 | 13,20 | 1,38% | - |
| 06.11.2020 | 12,97 | 13,02 | 12,97 | 13,02 | 0,27% | - |
| 05.11.2020 | 12,90 | 12,99 | 12,89 | 12,98 | 0,58% | - |
| 04.11.2020 | 12,89 | 12,93 | 12,88 | 12,91 | 0,70% | - |
| 03.11.2020 | 12,77 | 12,82 | 12,75 | 12,82 | 0,67% | - |
| 02.11.2020 | 12,67 | 12,74 | 12,67 | 12,73 | 0,67% | - |
| 30.10.2020 | 12,64 | 12,66 | 12,62 | 12,65 | -0,04% | - |
| 29.10.2020 | 12,57 | 12,65 | 12,57 | 12,65 | 0,72% | - |
| 28.10.2020 | 12,57 | 12,61 | 12,54 | 12,56 | -1,37% | - |
| 27.10.2020 | 12,76 | 12,76 | 12,72 | 12,74 | -0,47% | - |
| 26.10.2020 | 12,77 | 12,80 | 12,73 | 12,80 | -0,62% | - |
| 23.10.2020 | 12,82 | 12,88 | 12,78 | 12,88 | 0,31% | - |
| 22.10.2020 | 12,82 | 12,84 | 12,80 | 12,84 | 2,56% | - |
| 21.10.2020 | 12,83 | 12,87 | 12,52 | 12,52 | -2,83% | - |
| 20.10.2020 | 12,86 | 12,89 | 12,56 | 12,88 | 0,35% | - |
| 19.10.2020 | 12,98 | 12,99 | 12,82 | 12,84 | -0,62% | - |
| 16.10.2020 | 13,01 | 13,34 | 12,92 | 12,92 | 0,98% | - |
| 15.10.2020 | 13,14 | 13,17 | 12,79 | 12,79 | -3,11% | - |
| 14.10.2020 | 13,30 | 13,58 | 12,88 | 13,20 | -0,08% | - |
| 13.10.2020 | 13,20 | 13,29 | 12,88 | 13,21 | -0,08% | - |
| 12.10.2020 | 13,36 | 13,36 | 12,89 | 13,22 | 0,08% | - |
| 09.10.2020 | 13,23 | 13,26 | 13,20 | 13,21 | 0,57% | - |
| 08.10.2020 | 13,18 | 13,19 | 12,81 | 13,14 | 0,23% | - |
| 07.10.2020 | 13,13 | 13,13 | 13,09 | 13,11 | 0,50% | - |
| 06.10.2020 | 12,99 | 13,06 | 12,99 | 13,04 | -0,31% | - |
| 05.10.2020 | 13,08 | 13,08 | 13,08 | 13,08 | 1,36% | - |