Echtzeit-Aktienkurs Argenx SE (ADRs)
Bid:
Ask:
Aktienkurse zur Argenx SE (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 330,97 | 331,94 | 329,61 | 331,09 | -2,30% | - |
| 25.02.2021 | 340,08 | 340,93 | 338,88 | 338,88 | 0,51% | - |
| 24.02.2021 | 336,42 | 337,62 | 335,74 | 337,16 | -2,37% | - |
| 23.02.2021 | 345,32 | 349,22 | 0,00 | 345,36 | -2,73% | - |
| 22.02.2021 | 366,17 | 366,80 | 354,13 | 355,07 | -4,11% | - |
| 19.02.2021 | 368,26 | 373,17 | 366,42 | 370,29 | 1,12% | - |
| 18.02.2021 | 358,05 | 368,84 | 357,38 | 366,19 | -1,21% | - |
| 17.02.2021 | 365,50 | 372,11 | 359,80 | 370,67 | -0,07% | - |
| 16.02.2021 | 368,68 | 371,77 | 362,02 | 370,94 | 0,20% | - |
| 12.02.2021 | 375,87 | 378,87 | 368,06 | 370,22 | -2,89% | - |
| 11.02.2021 | 377,27 | 382,72 | 375,27 | 381,22 | 3,46% | - |
| 10.02.2021 | 376,05 | 377,90 | 0,00 | 368,47 | -2,18% | - |
| 09.02.2021 | 375,49 | 379,13 | 374,49 | 376,67 | 2,42% | - |
| 08.02.2021 | 354,55 | 368,75 | 353,55 | 367,76 | -0,71% | - |
| 05.02.2021 | 372,04 | 372,42 | 365,25 | 370,39 | 3,54% | - |
| 04.02.2021 | 356,98 | 357,72 | 356,13 | 357,72 | -1,41% | - |
| 03.02.2021 | 364,10 | 366,30 | 352,36 | 362,83 | 11,77% | - |
| 02.02.2021 | 331,60 | 332,19 | 318,48 | 324,63 | 2,24% | - |
| 01.02.2021 | 319,36 | 322,23 | 316,58 | 317,52 | 8,49% | - |
| 29.01.2021 | 294,14 | 295,89 | 288,70 | 292,67 | -0,59% | - |
| 28.01.2021 | 298,51 | 298,72 | 291,22 | 294,41 | 0,54% | - |
| 27.01.2021 | 291,55 | 295,72 | 289,02 | 292,83 | -2,50% | - |
| 26.01.2021 | 0,00 | 301,00 | 0,00 | 300,34 | -4,67% | - |
| 25.01.2021 | 311,80 | 317,33 | 310,79 | 315,06 | 1,04% | - |
| 22.01.2021 | 311,59 | 315,10 | 309,30 | 311,82 | -1,00% | - |
| 21.01.2021 | 314,97 | 314,97 | 314,97 | 314,97 | 3,33% | - |
| 20.01.2021 | 293,00 | 305,60 | 288,66 | 304,80 | 6,63% | - |
| 19.01.2021 | 284,41 | 287,14 | 283,00 | 285,85 | 2,15% | - |
| 15.01.2021 | 279,46 | 286,61 | 273,93 | 279,82 | -0,66% | - |
| 14.01.2021 | 280,69 | 286,89 | 278,08 | 281,69 | 2,52% | - |
| 13.01.2021 | 273,23 | 277,54 | 271,51 | 274,76 | 2,21% | - |
| 12.01.2021 | 267,70 | 272,73 | 267,07 | 268,83 | -3,15% | - |
| 11.01.2021 | 273,56 | 277,58 | 268,60 | 277,58 | -4,27% | - |
| 08.01.2021 | 285,18 | 289,97 | 283,43 | 289,97 | 1,13% | - |
| 07.01.2021 | 277,61 | 287,47 | 277,58 | 286,73 | 1,73% | - |
| 06.01.2021 | 283,39 | 287,08 | 281,47 | 281,85 | -4,00% | - |
| 05.01.2021 | 298,60 | 298,73 | 291,11 | 293,59 | -0,77% | - |
| 04.01.2021 | 299,93 | 300,43 | 294,01 | 295,86 | 0,64% | - |
| 31.12.2020 | 294,30 | 300,39 | 289,80 | 293,97 | -1,25% | - |
| 30.12.2020 | 306,72 | 307,33 | 296,77 | 297,69 | -1,43% | - |
| 29.12.2020 | 300,60 | 303,23 | 297,77 | 302,02 | -0,30% | - |
| 28.12.2020 | 302,91 | 302,92 | 294,27 | 302,92 | -10,75% | - |
| 24.12.2020 | 304,62 | 339,39 | 297,83 | 339,39 | 11,53% | - |
| 23.12.2020 | 305,32 | 308,19 | 304,31 | 304,31 | -0,67% | - |
| 22.12.2020 | 305,70 | 310,30 | 305,30 | 306,38 | -0,14% | - |
| 21.12.2020 | 301,38 | 308,01 | 300,73 | 306,82 | -0,12% | - |
| 18.12.2020 | 301,42 | 308,31 | 299,75 | 307,20 | 3,42% | - |
| 17.12.2020 | 294,66 | 302,63 | 293,59 | 297,03 | 0,20% | - |
| 16.12.2020 | 298,73 | 302,49 | 295,61 | 296,44 | -3,27% | - |
| 15.12.2020 | 306,01 | 307,70 | 302,76 | 306,47 | 0,95% | - |
| 14.12.2020 | 307,18 | 311,83 | 296,67 | 303,58 | 3,40% | - |
| 11.12.2020 | 297,30 | 298,11 | 291,05 | 293,59 | 3,27% | - |
| 10.12.2020 | 282,17 | 285,25 | 279,95 | 284,29 | 5,24% | - |
| 09.12.2020 | 278,08 | 278,43 | 266,50 | 270,14 | -5,18% | - |
| 08.12.2020 | 275,17 | 284,89 | 275,17 | 284,89 | -1,29% | - |
| 07.12.2020 | 289,30 | 291,05 | 288,05 | 288,60 | -0,45% | - |
| 04.12.2020 | 286,89 | 292,69 | 286,64 | 289,91 | 1,44% | - |
| 03.12.2020 | 287,61 | 288,88 | 284,39 | 285,80 | -0,67% | - |
| 02.12.2020 | 288,76 | 290,11 | 283,85 | 287,73 | -0,60% | - |
| 01.12.2020 | 287,95 | 291,21 | 284,61 | 289,48 | 1,31% | - |
| 30.11.2020 | 285,08 | 288,75 | 283,95 | 285,75 | -87,48% | - |
| 27.11.2020 | 279,50 | 2.281,76 | 275,61 | 2.281,76 | 770,69% | - |
| 25.11.2020 | 262,07 | 268,74 | 262,07 | 262,07 | -0,33% | - |
| 24.11.2020 | 262,89 | 265,27 | 257,98 | 262,94 | -2,05% | - |
| 23.11.2020 | 267,41 | 269,13 | 265,94 | 268,45 | 0,18% | - |
| 20.11.2020 | 266,27 | 270,75 | 263,45 | 267,97 | 3,62% | - |
| 19.11.2020 | 261,10 | 265,33 | 258,62 | 258,62 | 0,30% | - |
| 18.11.2020 | 258,18 | 260,63 | 255,67 | 257,83 | -0,03% | - |
| 17.11.2020 | 259,96 | 259,96 | 253,85 | 257,92 | -0,30% | - |
| 16.11.2020 | 261,31 | 261,51 | 256,80 | 258,69 | -1,41% | - |
| 13.11.2020 | 265,92 | 270,19 | 260,50 | 262,39 | -0,01% | - |
| 12.11.2020 | 262,08 | 262,98 | 259,90 | 262,42 | 2,15% | - |
| 11.11.2020 | 258,19 | 262,97 | 252,17 | 256,89 | 3,03% | - |
| 10.11.2020 | 256,72 | 256,72 | 245,77 | 249,33 | -2,70% | - |
| 09.11.2020 | 261,69 | 261,73 | 253,66 | 256,26 | -5,64% | - |
| 06.11.2020 | 273,14 | 274,39 | 267,51 | 271,58 | -1,06% | - |
| 05.11.2020 | 276,94 | 278,12 | 273,05 | 274,50 | -0,17% | - |
| 04.11.2020 | 271,29 | 279,54 | 0,00 | 274,98 | 6,92% | - |
| 03.11.2020 | 256,86 | 258,30 | 250,50 | 257,18 | 3,53% | - |
| 02.11.2020 | 250,45 | 251,10 | 245,47 | 248,42 | 0,33% | - |
| 30.10.2020 | 252,68 | 253,50 | 246,04 | 247,61 | -2,77% | - |
| 29.10.2020 | 252,29 | 256,05 | 246,99 | 254,66 | 0,42% | - |
| 28.10.2020 | 253,40 | 258,46 | 249,62 | 253,59 | 0,18% | - |
| 27.10.2020 | 253,13 | 253,13 | 253,13 | 253,13 | 1,47% | - |
| 26.10.2020 | 250,83 | 251,27 | 246,55 | 249,47 | -0,33% | - |
| 23.10.2020 | 246,65 | 251,57 | 245,44 | 250,30 | -2,19% | - |
| 22.10.2020 | 252,11 | 256,70 | 249,27 | 255,91 | -3,03% | - |
| 21.10.2020 | 263,20 | 263,89 | 255,78 | 263,89 | 0,05% | - |
| 20.10.2020 | 263,88 | 268,36 | 261,97 | 263,75 | -0,10% | - |
| 19.10.2020 | 270,08 | 270,68 | 260,67 | 264,01 | -2,49% | - |
| 16.10.2020 | 269,94 | 272,86 | 265,12 | 270,74 | -1,27% | - |
| 15.10.2020 | 270,41 | 274,23 | 263,39 | 274,23 | -3,45% | - |
| 14.10.2020 | 277,95 | 284,02 | 273,42 | 284,02 | 2,99% | - |
| 13.10.2020 | 278,30 | 283,13 | 270,82 | 275,78 | -1,72% | - |
| 12.10.2020 | 282,52 | 284,60 | 276,58 | 280,61 | 1,59% | - |
| 09.10.2020 | 274,58 | 277,91 | 268,92 | 276,22 | 1,56% | - |
| 08.10.2020 | 273,17 | 275,28 | 269,25 | 271,97 | -0,89% | - |
| 07.10.2020 | 269,51 | 275,84 | 269,30 | 274,42 | 2,10% | - |
| 06.10.2020 | 270,85 | 272,88 | 264,84 | 268,77 | 1,33% | - |
| 05.10.2020 | 274,69 | 274,69 | 265,23 | 265,23 | 0,98% | - |