Echtzeit-Aktienkurs Armada Hoffler Properties Inc.
Bid:
Ask:
Aktienkurse zur Armada Hoffler Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 12,91 | 12,91 | 12,90 | 12,91 | -1,64% | - |
| 25.02.2021 | 13,12 | 13,15 | 13,12 | 13,12 | -3,24% | - |
| 24.02.2021 | 13,14 | 13,78 | 13,14 | 13,56 | 3,63% | - |
| 23.02.2021 | 12,82 | 13,18 | 12,81 | 13,09 | 2,79% | - |
| 22.02.2021 | 12,46 | 12,76 | 12,46 | 12,73 | 1,19% | - |
| 19.02.2021 | 12,72 | 12,79 | 12,51 | 12,58 | -0,63% | - |
| 18.02.2021 | 12,74 | 12,78 | 12,58 | 12,66 | 1,28% | - |
| 17.02.2021 | 12,38 | 12,55 | 12,24 | 12,50 | 1,54% | - |
| 16.02.2021 | 12,10 | 12,41 | 11,86 | 12,31 | 3,53% | - |
| 12.02.2021 | 12,02 | 12,06 | 11,85 | 11,89 | -0,63% | - |
| 11.02.2021 | 12,24 | 12,24 | 11,86 | 11,97 | -1,32% | - |
| 10.02.2021 | 12,28 | 12,44 | 12,04 | 12,13 | 0,46% | - |
| 09.02.2021 | 11,62 | 12,08 | 11,57 | 12,07 | 4,73% | - |
| 08.02.2021 | 11,40 | 11,61 | 11,33 | 11,53 | 1,72% | - |
| 05.02.2021 | 11,36 | 11,47 | 11,20 | 11,33 | 0,22% | - |
| 04.02.2021 | 11,28 | 11,32 | 11,28 | 11,31 | 2,31% | - |
| 03.02.2021 | 10,94 | 11,21 | 10,82 | 11,05 | -0,63% | - |
| 02.02.2021 | 10,91 | 11,15 | 10,82 | 11,12 | 2,11% | - |
| 01.02.2021 | 10,76 | 10,98 | 10,65 | 10,89 | 0,55% | - |
| 29.01.2021 | 11,09 | 11,14 | 10,71 | 10,83 | -0,64% | - |
| 28.01.2021 | 10,91 | 10,91 | 10,90 | 10,90 | 0,18% | - |
| 27.01.2021 | 10,84 | 11,00 | 10,74 | 10,88 | -2,07% | - |
| 26.01.2021 | 11,11 | 11,13 | 11,10 | 11,11 | -2,50% | - |
| 25.01.2021 | 11,52 | 11,54 | 11,24 | 11,40 | -1,30% | - |
| 22.01.2021 | 11,28 | 11,57 | 11,21 | 11,55 | -0,56% | - |
| 21.01.2021 | 11,48 | 11,71 | 11,35 | 11,61 | -0,43% | - |
| 20.01.2021 | 11,62 | 11,88 | 11,54 | 11,66 | 2,87% | - |
| 19.01.2021 | 11,21 | 11,36 | 11,21 | 11,34 | -0,22% | - |
| 15.01.2021 | 11,29 | 11,39 | 11,25 | 11,36 | -0,74% | - |
| 14.01.2021 | 11,40 | 11,50 | 11,34 | 11,45 | 1,06% | - |
| 13.01.2021 | 11,35 | 11,42 | 11,23 | 11,33 | 0,22% | - |
| 12.01.2021 | 11,17 | 11,48 | 11,09 | 11,30 | 0,98% | - |
| 11.01.2021 | 11,14 | 11,22 | 11,03 | 11,19 | -0,36% | - |
| 08.01.2021 | 11,28 | 11,34 | 11,12 | 11,23 | -0,40% | - |
| 07.01.2021 | 11,32 | 11,33 | 11,12 | 11,28 | -2,97% | - |
| 06.01.2021 | 11,34 | 11,83 | 11,32 | 11,62 | 5,78% | - |
| 05.01.2021 | 11,08 | 11,18 | 10,96 | 10,99 | -0,54% | - |
| 04.01.2021 | 11,04 | 11,28 | 10,94 | 11,05 | -1,52% | - |
| 31.12.2020 | 11,11 | 11,25 | 11,07 | 11,22 | 1,04% | - |
| 30.12.2020 | 11,14 | 11,16 | 10,98 | 11,10 | 0,68% | - |
| 29.12.2020 | 11,06 | 11,10 | 10,91 | 11,03 | -4,96% | - |
| 28.12.2020 | 11,30 | 11,60 | 11,30 | 11,60 | 6,23% | - |
| 24.12.2020 | 10,98 | 11,28 | 10,84 | 10,92 | -0,09% | - |
| 23.12.2020 | 11,03 | 11,06 | 10,89 | 10,93 | 0,60% | - |
| 22.12.2020 | 10,73 | 10,88 | 10,66 | 10,87 | 1,78% | - |
| 21.12.2020 | 10,61 | 10,72 | 10,58 | 10,68 | -1,66% | - |
| 18.12.2020 | 11,13 | 11,18 | 10,68 | 10,86 | -3,77% | - |
| 17.12.2020 | 11,28 | 11,34 | 11,19 | 11,28 | 0,89% | - |
| 16.12.2020 | 11,28 | 11,30 | 11,01 | 11,18 | 0,58% | - |
| 15.12.2020 | 10,95 | 11,15 | 10,88 | 11,12 | 1,28% | - |
| 14.12.2020 | 11,02 | 11,07 | 10,76 | 10,98 | 1,71% | - |
| 11.12.2020 | 10,79 | 10,79 | 10,79 | 10,79 | -1,01% | - |
| 10.12.2020 | 10,91 | 10,99 | 10,81 | 10,90 | 0,32% | - |
| 09.12.2020 | 10,82 | 10,87 | 10,61 | 10,87 | 1,02% | - |
| 08.12.2020 | 10,77 | 11,17 | 10,57 | 10,76 | -0,69% | - |
| 07.12.2020 | 11,17 | 11,21 | 10,81 | 10,83 | -4,50% | - |
| 04.12.2020 | 11,35 | 11,41 | 11,22 | 11,34 | 1,25% | - |
| 03.12.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 1,96% | - |
| 02.12.2020 | 10,88 | 11,15 | 10,85 | 10,99 | 5,37% | - |
| 01.12.2020 | 11,09 | 11,10 | 9,46 | 10,43 | -1,14% | - |
| 30.11.2020 | 10,82 | 10,89 | 10,49 | 10,55 | -0,75% | - |
| 27.11.2020 | 10,81 | 11,02 | 10,18 | 10,63 | -3,45% | - |
| 25.11.2020 | 11,18 | 11,19 | 11,00 | 11,01 | -4,22% | - |
| 24.11.2020 | 11,46 | 11,63 | 11,40 | 11,49 | 3,23% | - |
| 23.11.2020 | 10,97 | 11,40 | 10,95 | 11,13 | 3,97% | - |
| 20.11.2020 | 10,54 | 10,73 | 10,48 | 10,71 | 1,81% | - |
| 19.11.2020 | 10,33 | 10,55 | 10,33 | 10,52 | -0,71% | - |
| 18.11.2020 | 11,09 | 11,13 | 10,59 | 10,59 | -3,73% | - |
| 17.11.2020 | 11,01 | 11,15 | 10,81 | 11,00 | -0,68% | - |
| 16.11.2020 | 10,99 | 11,21 | 10,95 | 11,08 | 6,44% | - |
| 13.11.2020 | 10,49 | 10,60 | 10,36 | 10,41 | 1,02% | - |
| 12.11.2020 | 10,25 | 10,40 | 10,10 | 10,30 | -1,90% | - |
| 11.11.2020 | 10,83 | 10,84 | 10,34 | 10,50 | -3,18% | - |
| 10.11.2020 | 10,64 | 10,91 | 10,38 | 10,85 | 4,08% | - |
| 09.11.2020 | 10,14 | 10,80 | 9,91 | 10,42 | 19,98% | - |
| 06.11.2020 | 9,20 | 9,20 | 8,60 | 8,69 | -5,24% | - |
| 05.11.2020 | 9,05 | 9,36 | 8,98 | 9,17 | 1,78% | - |
| 04.11.2020 | 8,99 | 9,10 | 8,86 | 9,01 | -0,77% | - |
| 03.11.2020 | 9,02 | 9,12 | 0,00 | 9,08 | 3,71% | - |
| 02.11.2020 | 9,08 | 9,08 | 8,63 | 8,75 | -2,99% | - |
| 30.10.2020 | 8,90 | 9,18 | 0,00 | 9,02 | 4,46% | - |
| 29.10.2020 | 8,41 | 8,77 | 8,37 | 8,64 | 1,65% | - |
| 28.10.2020 | 8,32 | 8,58 | 8,24 | 8,50 | 2,66% | - |
| 27.10.2020 | 8,73 | 8,73 | 8,28 | 8,28 | -5,05% | - |
| 26.10.2020 | 8,73 | 8,76 | 8,59 | 8,72 | -2,84% | - |
| 23.10.2020 | 8,84 | 8,98 | 0,00 | 8,97 | -0,50% | - |
| 22.10.2020 | 8,86 | 9,02 | 8,75 | 9,02 | 1,92% | - |
| 21.10.2020 | 8,71 | 8,86 | 8,69 | 8,85 | 0,17% | - |
| 20.10.2020 | 8,89 | 8,92 | 8,74 | 8,83 | 2,20% | - |
| 19.10.2020 | 8,81 | 8,84 | 8,64 | 8,64 | -4,95% | - |
| 16.10.2020 | 8,94 | 9,09 | 8,81 | 9,09 | -0,71% | - |
| 15.10.2020 | 9,08 | 9,23 | 9,07 | 9,16 | 3,92% | - |
| 14.10.2020 | 9,15 | 9,20 | 8,81 | 8,81 | -3,13% | - |
| 13.10.2020 | 9,07 | 9,15 | 8,97 | 9,10 | -2,88% | - |
| 12.10.2020 | 9,22 | 9,46 | 9,22 | 9,37 | 1,08% | - |
| 09.10.2020 | 9,41 | 9,48 | 9,21 | 9,27 | -1,38% | - |
| 08.10.2020 | 9,36 | 9,47 | 0,00 | 9,40 | 1,24% | - |
| 07.10.2020 | 9,53 | 9,56 | 9,17 | 9,28 | -2,06% | - |
| 06.10.2020 | 9,54 | 9,76 | 9,28 | 9,48 | -0,11% | - |
| 05.10.2020 | 9,52 | 9,59 | 9,30 | 9,49 | -1,04% | - |