Echtzeit-Aktienkurs Armstrong World Industries Inc.
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 87,04 | 88,64 | 0,00 | 85,56 | -3,91% | - |
| 25.02.2021 | 90,81 | 91,86 | 87,98 | 89,04 | 0,93% | - |
| 24.02.2021 | 85,22 | 88,82 | 85,00 | 88,22 | 3,94% | - |
| 23.02.2021 | 81,77 | 85,12 | 81,07 | 84,88 | 9,20% | - |
| 22.02.2021 | 76,98 | 79,31 | 76,84 | 77,73 | -0,51% | - |
| 19.02.2021 | 78,53 | 79,57 | 77,06 | 78,12 | -2,11% | - |
| 18.02.2021 | 80,70 | 80,93 | 79,59 | 79,80 | -2,11% | - |
| 17.02.2021 | 81,04 | 81,78 | 79,97 | 81,52 | -1,24% | - |
| 16.02.2021 | 82,75 | 83,37 | 82,36 | 82,55 | -0,77% | - |
| 12.02.2021 | 83,61 | 84,13 | 82,70 | 83,19 | -0,01% | - |
| 11.02.2021 | 83,17 | 83,55 | 81,54 | 83,20 | 1,43% | - |
| 10.02.2021 | 82,48 | 82,75 | 81,03 | 82,02 | -0,41% | - |
| 09.02.2021 | 81,65 | 83,80 | 81,65 | 82,36 | -1,03% | - |
| 08.02.2021 | 83,74 | 84,64 | 82,97 | 83,21 | 1,84% | - |
| 05.02.2021 | 81,35 | 83,23 | 81,31 | 81,71 | 0,37% | - |
| 04.02.2021 | 81,60 | 81,60 | 81,39 | 81,40 | 1,58% | - |
| 03.02.2021 | 79,73 | 80,88 | 79,37 | 80,13 | -0,43% | - |
| 02.02.2021 | 81,00 | 81,40 | 80,22 | 80,48 | -0,57% | - |
| 01.02.2021 | 78,78 | 81,16 | 77,98 | 80,94 | 2,72% | - |
| 29.01.2021 | 79,06 | 79,53 | 76,90 | 78,80 | -0,82% | - |
| 28.01.2021 | 79,28 | 79,80 | 78,30 | 79,45 | -0,95% | - |
| 27.01.2021 | 79,60 | 80,94 | 79,50 | 80,21 | -1,06% | - |
| 26.01.2021 | 82,42 | 82,44 | 80,62 | 81,07 | 0,12% | - |
| 25.01.2021 | 80,97 | 80,99 | 80,97 | 80,98 | 2,05% | - |
| 22.01.2021 | 78,55 | 80,06 | 78,30 | 79,35 | -0,26% | - |
| 21.01.2021 | 79,84 | 81,10 | 79,26 | 79,56 | -2,19% | - |
| 20.01.2021 | 81,83 | 81,86 | 79,24 | 81,35 | -2,84% | - |
| 19.01.2021 | 83,88 | 84,34 | 83,35 | 83,72 | 0,01% | - |
| 15.01.2021 | 83,07 | 84,39 | 82,17 | 83,72 | -0,79% | - |
| 14.01.2021 | 83,75 | 85,33 | 82,64 | 84,38 | 2,00% | - |
| 13.01.2021 | 82,58 | 83,73 | 82,33 | 82,73 | 1,35% | - |
| 12.01.2021 | 80,14 | 82,00 | 79,88 | 81,62 | 3,49% | - |
| 11.01.2021 | 79,35 | 79,37 | 78,22 | 78,87 | 1,06% | - |
| 08.01.2021 | 78,30 | 78,96 | 76,80 | 78,04 | -1,12% | - |
| 07.01.2021 | 78,09 | 79,45 | 77,34 | 78,92 | 1,30% | - |
| 06.01.2021 | 76,01 | 78,75 | 75,79 | 77,90 | 5,26% | - |
| 05.01.2021 | 72,30 | 74,46 | 72,19 | 74,01 | 3,91% | - |
| 04.01.2021 | 73,15 | 73,44 | 70,89 | 71,22 | -4,44% | - |
| 31.12.2020 | 74,00 | 74,73 | 73,32 | 74,53 | 0,87% | - |
| 30.12.2020 | 74,34 | 74,90 | 73,54 | 73,89 | -0,78% | - |
| 29.12.2020 | 74,47 | 74,47 | 74,47 | 74,47 | 2,51% | - |
| 28.12.2020 | 75,36 | 75,43 | 72,59 | 72,65 | -1,94% | - |
| 24.12.2020 | 74,12 | 75,48 | 73,76 | 74,09 | -0,77% | - |
| 23.12.2020 | 74,70 | 75,40 | 74,33 | 74,66 | -0,54% | - |
| 22.12.2020 | 75,18 | 75,70 | 74,66 | 75,07 | -0,45% | - |
| 21.12.2020 | 75,44 | 76,42 | 75,16 | 75,41 | -4,56% | - |
| 18.12.2020 | 77,18 | 79,01 | 76,17 | 79,01 | 2,26% | - |
| 17.12.2020 | 77,37 | 93,30 | 77,26 | 77,26 | -3,45% | - |
| 16.12.2020 | 78,16 | 85,56 | 77,62 | 80,02 | 0,84% | - |
| 15.12.2020 | 78,17 | 79,41 | 77,46 | 79,36 | -6,24% | - |
| 14.12.2020 | 77,37 | 94,50 | 77,37 | 84,64 | 1,52% | - |
| 11.12.2020 | 79,56 | 87,32 | 79,38 | 83,37 | 2,74% | - |
| 10.12.2020 | 79,85 | 84,75 | 79,26 | 81,14 | -3,90% | - |
| 09.12.2020 | 80,06 | 84,44 | 71,56 | 84,44 | 6,54% | - |
| 08.12.2020 | 79,97 | 84,89 | 77,89 | 79,26 | -1,95% | - |
| 07.12.2020 | 80,94 | 81,98 | 0,00 | 80,84 | -0,09% | - |
| 04.12.2020 | 79,54 | 81,19 | 75,66 | 80,91 | 2,87% | - |
| 03.12.2020 | 78,87 | 80,27 | 78,60 | 78,66 | 2,32% | - |
| 02.12.2020 | 76,52 | 79,65 | 75,40 | 76,87 | -0,78% | - |
| 01.12.2020 | 77,94 | 78,63 | 76,77 | 77,48 | -0,34% | - |
| 30.11.2020 | 77,74 | 77,74 | 77,74 | 77,74 | -2,79% | - |
| 27.11.2020 | 77,24 | 79,97 | 76,87 | 79,97 | 2,60% | - |
| 25.11.2020 | 78,60 | 79,28 | 76,52 | 77,94 | -2,02% | - |
| 24.11.2020 | 78,96 | 80,22 | 78,62 | 79,55 | 1,85% | - |
| 23.11.2020 | 78,95 | 79,27 | 76,60 | 78,10 | 0,70% | - |
| 20.11.2020 | 77,42 | 77,80 | 75,84 | 77,56 | -3,53% | - |
| 19.11.2020 | 78,94 | 80,44 | 78,94 | 80,39 | 2,75% | - |
| 18.11.2020 | 78,31 | 78,53 | 77,35 | 78,24 | 0,39% | - |
| 17.11.2020 | 78,16 | 79,07 | 77,91 | 77,93 | 2,18% | - |
| 16.11.2020 | 74,61 | 76,52 | 74,60 | 76,27 | 4,49% | - |
| 13.11.2020 | 72,20 | 73,48 | 71,42 | 73,00 | 2,86% | - |
| 12.11.2020 | 71,22 | 72,03 | 69,89 | 70,97 | -0,45% | - |
| 11.11.2020 | 70,39 | 72,24 | 68,81 | 71,29 | -2,23% | - |
| 10.11.2020 | 75,86 | 75,89 | 0,00 | 72,91 | -1,13% | - |
| 09.11.2020 | 68,08 | 73,99 | 68,06 | 73,75 | 20,44% | - |
| 06.11.2020 | 61,02 | 61,68 | 60,34 | 61,23 | -0,97% | - |
| 05.11.2020 | 62,88 | 63,22 | 61,72 | 61,83 | 0,78% | - |
| 04.11.2020 | 60,51 | 62,58 | 0,00 | 61,35 | -0,78% | - |
| 03.11.2020 | 61,45 | 61,97 | 60,50 | 61,83 | 3,15% | - |
| 02.11.2020 | 62,08 | 62,11 | 59,67 | 59,94 | 0,33% | - |
| 30.10.2020 | 59,96 | 60,61 | 59,31 | 59,75 | -1,46% | - |
| 29.10.2020 | 59,43 | 61,06 | 59,30 | 60,63 | 2,42% | - |
| 28.10.2020 | 60,15 | 60,55 | 57,89 | 59,20 | -4,95% | - |
| 27.10.2020 | 67,11 | 67,24 | 61,56 | 62,28 | -4,21% | - |
| 26.10.2020 | 65,42 | 66,37 | 64,77 | 65,01 | -4,07% | - |
| 23.10.2020 | 67,09 | 67,77 | 65,70 | 67,77 | -0,03% | - |
| 22.10.2020 | 68,74 | 69,04 | 66,89 | 67,79 | -0,94% | - |
| 21.10.2020 | 67,57 | 69,26 | 67,25 | 68,43 | 2,32% | - |
| 20.10.2020 | 68,69 | 68,89 | 66,88 | 66,88 | -1,23% | - |
| 19.10.2020 | 67,90 | 68,47 | 66,70 | 67,71 | 1,10% | - |
| 16.10.2020 | 67,19 | 68,70 | 66,92 | 66,98 | -0,98% | - |
| 15.10.2020 | 66,77 | 68,16 | 66,45 | 67,64 | 2,57% | - |
| 14.10.2020 | 67,29 | 67,58 | 65,94 | 65,95 | -1,64% | - |
| 13.10.2020 | 68,49 | 68,77 | 66,53 | 67,05 | -3,10% | - |
| 12.10.2020 | 70,59 | 70,59 | 69,02 | 69,19 | -0,90% | - |
| 09.10.2020 | 70,82 | 70,83 | 69,77 | 69,82 | -0,58% | - |
| 08.10.2020 | 69,73 | 70,85 | 69,73 | 70,23 | 1,14% | - |
| 07.10.2020 | 70,55 | 70,85 | 69,13 | 69,44 | -1,22% | - |
| 06.10.2020 | 71,05 | 71,80 | 69,84 | 70,30 | -1,17% | - |
| 05.10.2020 | 71,54 | 72,36 | 69,68 | 71,13 | 1,14% | - |