Echtzeit-Aktienkurs Boundless Bio
Bid:
Ask:
Aktienkurse zur Boundless Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2020 | 59,98 | 59,99 | 59,98 | 59,98 | 0,00% | - |
| 13.01.2020 | 59,98 | 59,98 | 59,97 | 59,98 | 0,02% | - |
| 10.01.2020 | 59,98 | 59,98 | 59,97 | 59,97 | -0,02% | - |
| 09.01.2020 | 59,98 | 59,98 | 59,97 | 59,98 | 0,03% | - |
| 08.01.2020 | 59,99 | 59,99 | 59,95 | 59,96 | -0,05% | - |
| 07.01.2020 | 59,94 | 59,99 | 59,94 | 59,99 | 0,07% | - |
| 06.01.2020 | 59,87 | 59,99 | 59,87 | 59,95 | 0,15% | - |
| 03.01.2020 | 59,82 | 59,87 | 59,82 | 59,86 | 0,03% | - |
| 02.01.2020 | 59,86 | 59,86 | 59,83 | 59,84 | 0,52% | - |
| 18.12.2019 | 58,22 | 59,55 | 58,22 | 59,53 | 0,23% | - |
| 17.12.2019 | 60,61 | 60,61 | 59,31 | 59,40 | -0,12% | - |
| 11.12.2019 | 59,34 | 60,52 | 59,34 | 59,47 | -0,02% | - |
| 10.12.2019 | 58,05 | 59,51 | 58,05 | 59,48 | 0,22% | - |
| 09.12.2019 | 60,71 | 60,71 | 59,20 | 59,35 | 0,08% | - |
| 06.12.2019 | 59,17 | 59,37 | 59,17 | 59,30 | 0,14% | - |
| 05.12.2019 | 59,18 | 59,39 | 59,14 | 59,21 | -0,17% | - |
| 04.12.2019 | 58,92 | 59,50 | 58,92 | 59,31 | 0,77% | - |
| 03.12.2019 | 58,92 | 59,21 | 58,66 | 58,86 | 104,36% | - |
| 02.12.2019 | 29,59 | 29,86 | 28,78 | 28,80 | -0,93% | - |
| 29.11.2019 | 28,57 | 29,72 | 28,01 | 29,07 | 0,66% | - |
| 27.11.2019 | 30,23 | 30,23 | 28,66 | 28,88 | 0,47% | - |
| 26.11.2019 | 30,04 | 30,04 | 28,67 | 28,75 | -2,24% | - |
| 25.11.2019 | 28,49 | 29,44 | 28,49 | 29,41 | 3,34% | - |
| 22.11.2019 | 27,16 | 28,60 | 27,16 | 28,46 | 1,14% | - |
| 21.11.2019 | 27,92 | 28,36 | 27,23 | 28,14 | 1,63% | - |
| 20.11.2019 | 27,93 | 28,61 | 27,05 | 27,69 | -0,95% | - |
| 19.11.2019 | 27,88 | 28,30 | 27,03 | 27,95 | 9,61% | - |
| 18.11.2019 | 25,67 | 26,46 | 25,42 | 25,50 | -1,30% | - |
| 15.11.2019 | 26,95 | 26,95 | 25,71 | 25,84 | -0,06% | - |
| 14.11.2019 | 26,71 | 27,32 | 25,78 | 25,85 | -4,54% | - |
| 13.11.2019 | 26,80 | 27,51 | 26,80 | 27,08 | -1,35% | - |
| 12.11.2019 | 27,12 | 27,79 | 26,84 | 27,45 | 1,27% | - |
| 11.11.2019 | 28,81 | 29,49 | 26,79 | 27,11 | -5,43% | - |
| 08.11.2019 | 28,59 | 29,93 | 27,24 | 28,66 | 5,95% | - |
| 07.11.2019 | 26,49 | 27,87 | 26,49 | 27,05 | 1,03% | - |
| 06.11.2019 | 27,26 | 27,98 | 26,42 | 26,78 | -1,85% | - |
| 05.11.2019 | 27,75 | 28,68 | 27,14 | 27,28 | -2,55% | - |
| 04.11.2019 | 29,85 | 32,06 | 27,90 | 28,00 | 3,57% | - |
| 31.10.2019 | 27,54 | 27,54 | 25,24 | 27,03 | -0,97% | - |
| 30.10.2019 | 28,42 | 28,42 | 26,86 | 27,30 | -0,38% | - |
| 29.10.2019 | 28,62 | 28,89 | 27,20 | 27,40 | -1,28% | - |
| 28.10.2019 | 27,69 | 28,06 | 27,60 | 27,76 | 0,82% | - |
| 25.10.2019 | 26,86 | 28,20 | 26,48 | 27,53 | 2,65% | - |
| 24.10.2019 | 26,59 | 27,25 | 26,25 | 26,82 | 1,34% | - |
| 23.10.2019 | 26,09 | 27,72 | 26,09 | 26,47 | -1,40% | - |
| 22.10.2019 | 27,60 | 28,06 | 26,72 | 26,84 | -1,31% | - |
| 21.10.2019 | 27,14 | 27,32 | 26,09 | 27,20 | 1,27% | - |
| 18.10.2019 | 27,33 | 27,39 | 26,34 | 26,86 | -0,81% | - |
| 17.10.2019 | 26,48 | 28,20 | 26,48 | 27,08 | -0,93% | - |
| 16.10.2019 | 28,65 | 29,91 | 27,30 | 27,33 | -2,04% | - |
| 15.10.2019 | 27,60 | 27,90 | 27,28 | 27,90 | 1,44% | - |
| 14.10.2019 | 28,77 | 29,51 | 27,32 | 27,51 | -4,16% | - |
| 11.10.2019 | 26,55 | 29,37 | 26,55 | 28,70 | 2,92% | - |
| 10.10.2019 | 26,72 | 27,96 | 26,72 | 27,89 | 3,97% | - |
| 09.10.2019 | 27,85 | 28,10 | 26,77 | 26,82 | -3,63% | - |
| 08.10.2019 | 27,35 | 28,42 | 27,02 | 27,83 | 1,59% | - |
| 07.10.2019 | 29,05 | 29,09 | 27,26 | 27,40 | -1,58% | - |
| 04.10.2019 | 28,08 | 28,69 | 27,23 | 27,84 | -0,75% | - |
| 03.10.2019 | 26,32 | 28,30 | 26,29 | 28,05 | 1,26% | - |
| 02.10.2019 | 26,14 | 27,81 | 25,54 | 27,70 | 5,06% | - |
| 01.10.2019 | 28,73 | 29,01 | 25,66 | 26,36 | -6,26% | - |
| 30.09.2019 | 28,22 | 28,91 | 27,68 | 28,12 | 0,84% | - |
| 27.09.2019 | 27,91 | 28,74 | 27,75 | 27,89 | -0,27% | - |
| 26.09.2019 | 30,01 | 30,65 | 27,61 | 27,96 | -6,52% | - |
| 25.09.2019 | 29,77 | 30,91 | 28,87 | 29,91 | -1,55% | - |
| 24.09.2019 | 30,98 | 31,06 | 29,55 | 30,38 | -4,31% | 31.185,00 |
| 23.09.2019 | 32,29 | 32,71 | 31,62 | 31,75 | -2,85% | 18.585,00 |
| 20.09.2019 | 32,43 | 33,06 | 32,25 | 32,68 | 1,05% | 28.787,00 |
| 19.09.2019 | 30,95 | 33,08 | 30,83 | 32,34 | 5,17% | 50.226,00 |
| 18.09.2019 | 30,51 | 31,34 | 30,11 | 30,75 | -1,13% | 19.250,00 |
| 17.09.2019 | 31,97 | 32,01 | 30,37 | 31,10 | -2,93% | 26.831,00 |
| 16.09.2019 | 31,71 | 32,57 | 31,56 | 32,04 | 1,01% | 29.055,00 |
| 13.09.2019 | 32,64 | 32,70 | 31,72 | 31,72 | -0,31% | 12.608,00 |
| 12.09.2019 | 32,39 | 32,45 | 30,51 | 31,82 | -1,15% | 33.396,00 |
| 11.09.2019 | 31,60 | 32,45 | 31,22 | 32,19 | 3,77% | 23.627,00 |
| 10.09.2019 | 30,51 | 31,79 | 30,51 | 31,02 | 1,44% | 16.431,00 |
| 09.09.2019 | 29,71 | 31,28 | 29,71 | 30,58 | 0,43% | 10.033,00 |
| 06.09.2019 | 31,00 | 31,81 | 30,43 | 30,45 | -1,87% | 13.035,00 |
| 05.09.2019 | 29,81 | 31,08 | 29,68 | 31,03 | 4,80% | 35.413,00 |
| 04.09.2019 | 30,19 | 30,19 | 29,50 | 29,61 | -0,97% | 16.444,00 |
| 03.09.2019 | 31,22 | 31,32 | 29,51 | 29,90 | -3,89% | 32.637,00 |
| 30.08.2019 | 31,03 | 31,14 | 30,70 | 31,11 | -0,51% | 7.914,00 |
| 29.08.2019 | 31,80 | 31,82 | 30,55 | 31,27 | -0,54% | 18.024,00 |
| 28.08.2019 | 31,07 | 31,52 | 30,50 | 31,44 | 2,54% | 17.111,00 |
| 27.08.2019 | 31,61 | 31,66 | 30,43 | 30,66 | -2,29% | 18.550,00 |
| 26.08.2019 | 30,56 | 31,46 | 29,65 | 31,38 | 1,82% | 16.825,00 |
| 23.08.2019 | 32,33 | 32,33 | 30,53 | 30,82 | -4,17% | 15.139,00 |
| 22.08.2019 | 33,41 | 34,27 | 32,12 | 32,16 | -4,26% | 18.103,00 |
| 21.08.2019 | 33,84 | 34,30 | 33,40 | 33,59 | -0,53% | 10.785,00 |
| 20.08.2019 | 33,84 | 34,06 | 33,55 | 33,77 | -1,32% | 14.316,00 |
| 19.08.2019 | 34,34 | 34,99 | 34,00 | 34,22 | 0,94% | 12.252,00 |
| 16.08.2019 | 33,64 | 33,96 | 32,80 | 33,90 | 2,95% | 21.212,00 |
| 15.08.2019 | 34,19 | 34,19 | 32,67 | 32,93 | -3,46% | 16.227,00 |
| 14.08.2019 | 33,79 | 34,78 | 33,67 | 34,11 | 0,12% | 14.008,00 |
| 13.08.2019 | 34,73 | 34,77 | 33,93 | 34,07 | 1,37% | 8.890,00 |
| 12.08.2019 | 33,51 | 34,35 | 33,50 | 33,61 | -5,14% | 15.254,00 |
| 09.08.2019 | 36,06 | 36,16 | 35,43 | 35,43 | -0,45% | 10.580,00 |
| 08.08.2019 | 35,07 | 35,92 | 34,84 | 35,59 | 1,31% | 13.469,00 |
| 07.08.2019 | 35,60 | 37,28 | 34,88 | 35,13 | -5,13% | 30.072,00 |
| 06.08.2019 | 36,28 | 37,11 | 35,42 | 37,03 | 3,73% | 17.857,00 |