Echtzeit-Aktienkurs Avaya Holdings Corp.
Bid:
Ask:
Aktienkurse zur Avaya Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 28,16 | 30,21 | 0,00 | 29,59 | 3,08% | - |
| 25.02.2021 | 30,48 | 30,53 | 28,30 | 28,71 | -6,28% | - |
| 24.02.2021 | 30,09 | 30,91 | 30,01 | 30,63 | 2,44% | - |
| 23.02.2021 | 29,38 | 30,18 | 0,00 | 29,90 | -0,86% | - |
| 22.02.2021 | 30,68 | 30,94 | 29,94 | 30,16 | -5,26% | - |
| 19.02.2021 | 31,52 | 32,18 | 31,14 | 31,84 | 5,71% | - |
| 18.02.2021 | 29,72 | 30,45 | 29,57 | 30,12 | -0,48% | - |
| 17.02.2021 | 30,33 | 30,47 | 29,50 | 30,26 | -3,12% | - |
| 16.02.2021 | 31,61 | 31,77 | 30,91 | 31,24 | -0,94% | - |
| 12.02.2021 | 32,03 | 32,25 | 31,36 | 31,53 | -2,63% | - |
| 11.02.2021 | 33,26 | 34,08 | 32,27 | 32,38 | -1,37% | - |
| 10.02.2021 | 30,45 | 33,01 | 0,00 | 32,83 | 12,28% | - |
| 09.02.2021 | 29,88 | 29,96 | 27,72 | 29,24 | 13,62% | - |
| 08.02.2021 | 25,63 | 25,83 | 24,68 | 25,74 | 3,69% | - |
| 05.02.2021 | 24,85 | 25,08 | 24,39 | 24,82 | 4,86% | - |
| 04.02.2021 | 23,59 | 23,68 | 23,59 | 23,67 | 1,02% | - |
| 03.02.2021 | 22,90 | 23,60 | 22,68 | 23,43 | 2,00% | - |
| 02.02.2021 | 22,56 | 23,26 | 22,34 | 22,97 | 0,53% | - |
| 01.02.2021 | 22,25 | 23,20 | 22,08 | 22,85 | 2,90% | - |
| 29.01.2021 | 22,25 | 22,25 | 22,18 | 22,21 | -3,79% | - |
| 28.01.2021 | 22,67 | 23,31 | 21,58 | 23,08 | 0,24% | - |
| 27.01.2021 | 22,67 | 23,84 | 22,61 | 23,03 | -0,71% | - |
| 26.01.2021 | 24,24 | 24,33 | 22,97 | 23,19 | -3,86% | - |
| 25.01.2021 | 24,46 | 24,64 | 23,58 | 24,12 | 2,75% | - |
| 22.01.2021 | 22,36 | 23,51 | 22,23 | 23,48 | 5,72% | - |
| 21.01.2021 | 22,20 | 22,21 | 22,19 | 22,21 | 1,05% | - |
| 20.01.2021 | 22,19 | 22,54 | 21,96 | 21,98 | 0,94% | - |
| 19.01.2021 | 21,82 | 22,11 | 21,54 | 21,77 | 2,76% | - |
| 15.01.2021 | 21,23 | 21,62 | 21,07 | 21,19 | 0,19% | - |
| 14.01.2021 | 21,27 | 21,63 | 21,15 | 21,15 | 1,95% | - |
| 13.01.2021 | 21,07 | 21,22 | 20,68 | 20,74 | -2,95% | - |
| 12.01.2021 | 21,36 | 21,50 | 21,18 | 21,37 | 1,33% | - |
| 11.01.2021 | 20,99 | 21,32 | 20,61 | 21,09 | -4,61% | - |
| 08.01.2021 | 20,97 | 22,67 | 20,97 | 22,11 | 11,86% | - |
| 07.01.2021 | 19,98 | 20,34 | 19,59 | 19,77 | 0,92% | - |
| 06.01.2021 | 19,75 | 20,34 | 19,49 | 19,59 | -0,08% | - |
| 05.01.2021 | 19,37 | 19,94 | 19,31 | 19,60 | 1,69% | - |
| 04.01.2021 | 19,21 | 19,29 | 18,85 | 19,28 | 0,65% | - |
| 31.12.2020 | 19,11 | 19,31 | 18,97 | 19,15 | 0,58% | - |
| 30.12.2020 | 18,84 | 19,19 | 18,75 | 19,04 | 2,61% | - |
| 29.12.2020 | 18,46 | 18,63 | 18,19 | 18,56 | -1,01% | - |
| 28.12.2020 | 19,19 | 19,27 | 18,46 | 18,75 | -3,38% | - |
| 24.12.2020 | 19,28 | 19,57 | 19,02 | 19,40 | 1,09% | - |
| 23.12.2020 | 19,27 | 19,53 | 19,17 | 19,19 | -2,14% | - |
| 22.12.2020 | 19,73 | 19,85 | 19,53 | 19,61 | 0,72% | - |
| 21.12.2020 | 19,29 | 19,58 | 19,23 | 19,47 | 0,08% | - |
| 18.12.2020 | 19,71 | 19,86 | 19,26 | 19,46 | -2,19% | - |
| 17.12.2020 | 20,20 | 20,20 | 18,03 | 19,89 | 4,71% | - |
| 16.12.2020 | 19,47 | 19,48 | 16,47 | 19,00 | -0,16% | - |
| 15.12.2020 | 19,71 | 19,80 | 17,11 | 19,03 | -8,22% | - |
| 14.12.2020 | 20,42 | 22,36 | 20,40 | 20,73 | -1,00% | - |
| 11.12.2020 | 20,75 | 21,06 | 20,07 | 20,94 | 3,36% | - |
| 10.12.2020 | 20,62 | 20,62 | 19,82 | 20,26 | 5,69% | - |
| 09.12.2020 | 19,38 | 19,58 | 19,03 | 19,17 | -0,73% | - |
| 08.12.2020 | 19,22 | 19,44 | 18,98 | 19,31 | 4,83% | - |
| 07.12.2020 | 19,93 | 20,14 | 18,42 | 18,42 | -8,59% | - |
| 04.12.2020 | 19,97 | 20,31 | 19,82 | 20,15 | 11,33% | - |
| 03.12.2020 | 19,63 | 19,63 | 17,01 | 18,10 | -5,95% | - |
| 02.12.2020 | 19,44 | 19,46 | 18,88 | 19,25 | 0,89% | - |
| 01.12.2020 | 18,96 | 19,22 | 18,79 | 19,08 | 2,58% | - |
| 30.11.2020 | 18,60 | 18,60 | 18,60 | 18,60 | -4,69% | - |
| 27.11.2020 | 18,98 | 19,51 | 18,94 | 19,51 | 5,12% | - |
| 25.11.2020 | 18,31 | 18,90 | 18,16 | 18,56 | 4,09% | - |
| 24.11.2020 | 18,06 | 18,12 | 17,61 | 17,83 | 0,88% | - |
| 23.11.2020 | 16,81 | 17,68 | 16,75 | 17,68 | 6,77% | - |
| 20.11.2020 | 16,20 | 16,64 | 16,02 | 16,56 | 1,10% | - |
| 19.11.2020 | 17,28 | 17,43 | 16,26 | 16,38 | -9,15% | - |
| 18.11.2020 | 17,36 | 18,25 | 17,33 | 18,03 | -7,52% | - |
| 17.11.2020 | 18,93 | 19,70 | 18,86 | 19,49 | 3,34% | - |
| 16.11.2020 | 18,90 | 19,06 | 18,76 | 18,86 | 0,86% | - |
| 13.11.2020 | 19,28 | 19,28 | 18,65 | 18,70 | -1,48% | - |
| 12.11.2020 | 18,94 | 19,15 | 18,66 | 18,98 | -0,26% | - |
| 11.11.2020 | 19,02 | 19,05 | 19,02 | 19,03 | 5,99% | - |
| 10.11.2020 | 17,67 | 18,05 | 0,00 | 17,96 | 1,24% | - |
| 09.11.2020 | 17,58 | 18,62 | 17,52 | 17,74 | 0,97% | - |
| 06.11.2020 | 17,90 | 18,17 | 17,46 | 17,57 | -3,14% | - |
| 05.11.2020 | 18,12 | 18,31 | 18,01 | 18,14 | 1,68% | - |
| 04.11.2020 | 17,39 | 18,08 | 17,33 | 17,84 | 2,94% | - |
| 03.11.2020 | 16,97 | 17,41 | 16,74 | 17,33 | 4,65% | - |
| 02.11.2020 | 17,25 | 17,68 | 16,35 | 16,56 | -3,44% | - |
| 30.10.2020 | 17,58 | 17,58 | 16,89 | 17,15 | -3,44% | - |
| 29.10.2020 | 17,74 | 18,11 | 17,61 | 17,76 | 0,37% | - |
| 28.10.2020 | 17,41 | 17,84 | 17,05 | 17,69 | -2,48% | - |
| 27.10.2020 | 18,14 | 18,14 | 18,05 | 18,14 | 1,03% | - |
| 26.10.2020 | 17,65 | 17,99 | 17,12 | 17,96 | -0,22% | - |
| 23.10.2020 | 0,00 | 18,52 | 0,00 | 18,00 | -3,98% | - |
| 22.10.2020 | 19,01 | 19,04 | 18,56 | 18,74 | -1,29% | - |
| 21.10.2020 | 19,32 | 19,34 | 18,91 | 18,99 | -0,26% | - |
| 20.10.2020 | 19,08 | 19,28 | 18,82 | 19,04 | -0,10% | - |
| 19.10.2020 | 19,17 | 19,67 | 19,00 | 19,06 | 2,01% | - |
| 16.10.2020 | 19,10 | 19,17 | 18,64 | 18,68 | -2,25% | - |
| 15.10.2020 | 17,97 | 19,13 | 17,93 | 19,11 | 5,49% | - |
| 14.10.2020 | 18,21 | 18,34 | 17,96 | 18,12 | -1,33% | - |
| 13.10.2020 | 18,43 | 18,55 | 18,17 | 18,36 | -1,69% | - |
| 12.10.2020 | 18,88 | 19,02 | 18,35 | 18,68 | 0,54% | - |
| 09.10.2020 | 19,07 | 19,32 | 18,56 | 18,58 | -1,62% | - |
| 08.10.2020 | 18,65 | 18,88 | 18,46 | 18,88 | 3,03% | - |
| 07.10.2020 | 0,00 | 18,40 | 0,00 | 18,33 | 4,92% | - |
| 06.10.2020 | 17,47 | 17,47 | 17,47 | 17,47 | -2,65% | - |
| 05.10.2020 | 17,91 | 17,95 | 17,91 | 17,94 | 6,06% | - |