Echtzeit-Aktienkurs Ball Corp.
Bid:
Ask:
Aktienkurse zur Ball Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 85,54 | 85,54 | 85,39 | 85,39 | -1,05% | - |
25.02.2021 | 86,33 | 86,36 | 86,27 | 86,29 | 0,01% | - |
24.02.2021 | 86,05 | 86,88 | 85,48 | 86,29 | -0,30% | - |
23.02.2021 | 86,64 | 87,41 | 86,21 | 86,55 | -1,76% | - |
22.02.2021 | 88,08 | 88,43 | 87,91 | 88,10 | -2,67% | - |
19.02.2021 | 91,19 | 91,30 | 89,95 | 90,52 | 0,15% | - |
18.02.2021 | 89,97 | 90,96 | 89,76 | 90,38 | 0,52% | - |
17.02.2021 | 89,88 | 90,18 | 89,58 | 89,91 | -0,31% | - |
16.02.2021 | 89,42 | 90,66 | 89,42 | 90,19 | 0,56% | - |
12.02.2021 | 88,23 | 89,68 | 88,11 | 89,68 | 1,29% | - |
11.02.2021 | 89,48 | 89,61 | 87,73 | 88,54 | -1,51% | - |
10.02.2021 | 90,01 | 90,29 | 0,00 | 89,90 | 1,23% | - |
09.02.2021 | 89,55 | 89,87 | 88,75 | 88,81 | -1,00% | - |
08.02.2021 | 89,84 | 90,15 | 89,46 | 89,71 | 0,36% | - |
05.02.2021 | 87,70 | 89,55 | 87,65 | 89,39 | 0,47% | - |
04.02.2021 | 87,50 | 89,06 | 87,45 | 88,97 | -2,20% | - |
03.02.2021 | 90,07 | 91,04 | 90,02 | 90,97 | 0,35% | - |
02.02.2021 | 91,11 | 91,67 | 90,61 | 90,65 | 1,35% | - |
01.02.2021 | 88,69 | 89,74 | 88,16 | 89,44 | 1,46% | - |
29.01.2021 | 87,94 | 89,02 | 0,00 | 88,15 | -0,14% | - |
28.01.2021 | 86,99 | 88,72 | 86,97 | 88,27 | 3,32% | - |
27.01.2021 | 85,47 | 85,47 | 85,43 | 85,43 | -3,83% | - |
26.01.2021 | 89,57 | 90,85 | 88,77 | 88,83 | -1,09% | - |
25.01.2021 | 89,39 | 90,59 | 88,34 | 89,81 | -1,29% | - |
22.01.2021 | 90,11 | 91,30 | 90,06 | 90,98 | -0,41% | - |
21.01.2021 | 91,72 | 92,29 | 90,93 | 91,35 | -1,14% | - |
20.01.2021 | 90,58 | 92,98 | 90,44 | 92,40 | 2,03% | - |
19.01.2021 | 90,67 | 91,41 | 90,24 | 90,57 | 0,25% | - |
15.01.2021 | 90,34 | 90,34 | 90,34 | 90,34 | 0,48% | - |
14.01.2021 | 90,97 | 91,04 | 89,86 | 89,91 | -1,47% | - |
13.01.2021 | 90,45 | 91,82 | 90,38 | 91,25 | 0,90% | - |
12.01.2021 | 90,01 | 90,85 | 89,94 | 90,43 | -0,06% | - |
11.01.2021 | 90,88 | 90,99 | 90,23 | 90,48 | -0,06% | - |
08.01.2021 | 90,34 | 90,69 | 89,70 | 90,54 | -0,18% | - |
07.01.2021 | 90,93 | 91,64 | 90,28 | 90,70 | -1,12% | - |
06.01.2021 | 92,03 | 93,00 | 91,17 | 91,73 | 1,20% | - |
05.01.2021 | 90,43 | 90,84 | 89,79 | 90,64 | 1,01% | - |
04.01.2021 | 89,73 | 89,73 | 89,73 | 89,73 | -3,71% | - |
31.12.2020 | 92,16 | 93,26 | 91,56 | 93,19 | 0,38% | - |
30.12.2020 | 93,25 | 93,60 | 92,83 | 92,84 | 0,61% | - |
29.12.2020 | 92,59 | 93,46 | 92,03 | 92,28 | 0,95% | - |
28.12.2020 | 91,86 | 92,38 | 91,11 | 91,41 | 4,95% | - |
24.12.2020 | 92,00 | 92,41 | 87,09 | 87,09 | -5,11% | - |
23.12.2020 | 91,59 | 92,17 | 91,38 | 91,78 | -0,78% | - |
22.12.2020 | 92,82 | 93,07 | 92,13 | 92,50 | -0,03% | - |
21.12.2020 | 90,64 | 92,96 | 90,58 | 92,53 | 0,40% | - |
18.12.2020 | 92,23 | 92,48 | 91,01 | 92,17 | 0,09% | - |
17.12.2020 | 91,99 | 92,62 | 90,97 | 92,08 | 1,92% | - |
16.12.2020 | 91,91 | 91,94 | 90,22 | 90,35 | -1,73% | - |
15.12.2020 | 92,26 | 93,34 | 91,79 | 91,94 | 3,14% | - |
14.12.2020 | 90,40 | 91,57 | 0,00 | 89,14 | -3,49% | - |
11.12.2020 | 92,23 | 92,55 | 91,43 | 92,36 | -1,02% | - |
10.12.2020 | 93,34 | 93,35 | 93,32 | 93,32 | -0,39% | - |
09.12.2020 | 94,90 | 94,90 | 92,80 | 93,68 | 0,59% | - |
08.12.2020 | 95,08 | 96,89 | 93,13 | 93,13 | -4,44% | - |
07.12.2020 | 95,29 | 97,46 | 88,39 | 97,46 | 3,63% | - |
04.12.2020 | 93,66 | 94,67 | 93,37 | 94,05 | 1,61% | - |
03.12.2020 | 92,57 | 92,57 | 92,56 | 92,56 | -3,10% | - |
02.12.2020 | 96,29 | 96,46 | 93,40 | 95,52 | -1,53% | - |
01.12.2020 | 97,11 | 97,93 | 95,91 | 97,01 | 0,98% | - |
30.11.2020 | 96,30 | 97,22 | 95,37 | 96,06 | -0,28% | - |
27.11.2020 | 95,86 | 96,48 | 95,43 | 96,33 | 0,05% | - |
25.11.2020 | 96,57 | 96,70 | 95,75 | 96,29 | 0,27% | - |
24.11.2020 | 96,03 | 96,03 | 96,03 | 96,03 | 0,59% | - |
23.11.2020 | 95,47 | 95,48 | 95,46 | 95,46 | -2,07% | - |
20.11.2020 | 97,41 | 98,04 | 97,00 | 97,48 | -0,47% | - |
19.11.2020 | 98,06 | 98,06 | 97,92 | 97,94 | 1,41% | - |
18.11.2020 | 98,17 | 98,34 | 96,48 | 96,58 | -0,62% | - |
17.11.2020 | 96,43 | 97,54 | 96,31 | 97,18 | 0,63% | - |
16.11.2020 | 95,34 | 96,70 | 95,16 | 96,57 | 2,08% | - |
13.11.2020 | 94,76 | 94,81 | 93,98 | 94,61 | 0,22% | - |
12.11.2020 | 94,78 | 95,15 | 93,70 | 94,40 | -1,45% | - |
11.11.2020 | 94,90 | 95,87 | 0,00 | 95,79 | 0,93% | - |
10.11.2020 | 94,94 | 94,94 | 94,90 | 94,90 | 2,11% | - |
09.11.2020 | 98,33 | 99,29 | 0,00 | 92,94 | -4,74% | - |
06.11.2020 | 98,17 | 98,91 | 96,86 | 97,56 | 0,41% | - |
05.11.2020 | 96,50 | 97,82 | 0,00 | 97,16 | 3,03% | - |
04.11.2020 | 0,00 | 96,99 | 0,00 | 94,30 | 0,63% | - |
03.11.2020 | 91,93 | 93,93 | 91,89 | 93,71 | 4,31% | - |
02.11.2020 | 91,23 | 91,64 | 89,08 | 89,83 | 1,31% | - |
30.10.2020 | 89,59 | 89,85 | 87,96 | 88,67 | -0,89% | - |
29.10.2020 | 88,83 | 89,97 | 88,23 | 89,46 | 0,69% | - |
28.10.2020 | 90,40 | 90,50 | 88,70 | 88,85 | -2,52% | - |
27.10.2020 | 91,66 | 92,32 | 91,10 | 91,14 | -0,48% | - |
26.10.2020 | 91,83 | 91,96 | 90,61 | 91,58 | -1,19% | - |
23.10.2020 | 91,82 | 92,80 | 0,00 | 92,68 | 1,66% | - |
22.10.2020 | 91,81 | 92,06 | 90,64 | 91,17 | -1,81% | - |
21.10.2020 | 0,00 | 93,54 | 0,00 | 92,85 | 1,59% | - |
20.10.2020 | 0,00 | 93,37 | 0,00 | 91,40 | 0,22% | - |
19.10.2020 | 91,92 | 91,99 | 90,69 | 91,20 | -0,27% | - |
16.10.2020 | 91,76 | 91,97 | 91,14 | 91,45 | 0,65% | - |
15.10.2020 | 89,87 | 91,16 | 89,40 | 90,85 | 0,89% | - |
14.10.2020 | 90,27 | 90,89 | 89,96 | 90,05 | -0,41% | - |
13.10.2020 | 90,37 | 90,67 | 89,45 | 90,42 | 0,76% | - |
12.10.2020 | 89,73 | 89,73 | 89,73 | 89,73 | -0,44% | - |
09.10.2020 | 89,99 | 90,92 | 89,45 | 90,13 | 1,32% | - |
08.10.2020 | 87,96 | 89,39 | 87,81 | 88,95 | 2,65% | - |
07.10.2020 | 86,69 | 86,86 | 85,73 | 86,65 | 2,67% | - |
06.10.2020 | 85,94 | 86,20 | 83,97 | 84,40 | -1,19% | - |
05.10.2020 | 85,43 | 85,43 | 85,40 | 85,41 | 3,20% | - |