Echtzeit-Aktienkurs Banc of California
Bid:
Ask:
Aktienkurse zur Banc of California Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 26,60 | 26,60 | 25,23 | 25,23 | -1,87% | - |
| 24.02.2021 | 26,25 | 26,26 | 25,58 | 25,71 | 0,02% | - |
| 23.02.2021 | 25,71 | 25,71 | 25,71 | 25,71 | 0,04% | - |
| 22.02.2021 | 25,70 | 25,70 | 25,70 | 25,70 | -2,26% | - |
| 19.02.2021 | 25,70 | 27,07 | 25,69 | 26,29 | 2,42% | - |
| 18.02.2021 | 26,26 | 26,26 | 25,62 | 25,67 | -0,06% | - |
| 17.02.2021 | 25,69 | 26,28 | 25,69 | 25,69 | 0,06% | - |
| 16.02.2021 | 24,35 | 26,28 | 24,35 | 25,67 | -0,23% | - |
| 12.02.2021 | 24,44 | 25,73 | 24,44 | 25,73 | 1,44% | - |
| 11.02.2021 | 26,95 | 26,95 | 24,78 | 25,37 | 0,00% | - |
| 10.02.2021 | 25,87 | 26,96 | 23,78 | 25,37 | 0,02% | - |
| 09.02.2021 | 25,36 | 26,96 | 24,74 | 25,36 | 0,12% | - |
| 08.02.2021 | 24,74 | 25,33 | 24,73 | 25,33 | -0,80% | - |
| 05.02.2021 | 24,95 | 26,15 | 24,95 | 25,54 | 0,08% | - |
| 02.02.2021 | 23,76 | 26,16 | 23,76 | 25,52 | 3,38% | - |
| 01.02.2021 | 23,76 | 25,33 | 23,76 | 24,68 | -2,89% | - |
| 29.01.2021 | 25,47 | 25,47 | 24,82 | 25,42 | -0,22% | - |
| 28.01.2021 | 25,44 | 26,13 | 24,64 | 25,47 | 0,16% | - |
| 27.01.2021 | 24,52 | 26,11 | 24,52 | 25,43 | 0,45% | - |
| 26.01.2021 | 25,32 | 25,32 | 25,32 | 25,32 | 1,93% | - |
| 25.01.2021 | 24,14 | 24,84 | 24,14 | 24,84 | -2,22% | - |
| 22.01.2021 | 24,84 | 25,40 | 24,84 | 25,40 | -0,06% | - |
| 21.01.2021 | 24,82 | 25,42 | 24,82 | 25,42 | 0,00% | - |
| 20.01.2021 | 24,82 | 25,43 | 24,82 | 25,42 | 0,06% | - |
| 19.01.2021 | 26,73 | 26,73 | 24,82 | 25,40 | -0,02% | - |
| 15.01.2021 | 24,11 | 25,41 | 24,11 | 25,41 | 0,16% | - |
| 14.01.2021 | 26,67 | 26,67 | 24,80 | 25,37 | -0,16% | - |
| 13.01.2021 | 24,10 | 26,00 | 24,10 | 25,41 | 0,02% | - |
| 12.01.2021 | 25,43 | 25,99 | 24,14 | 25,40 | -0,06% | - |
| 11.01.2021 | 24,10 | 25,42 | 24,10 | 25,42 | 0,22% | - |
| 08.01.2021 | 24,65 | 25,40 | 24,65 | 25,36 | 0,06% | - |
| 07.01.2021 | 24,78 | 25,94 | 24,76 | 25,35 | -0,02% | - |
| 06.01.2021 | 25,27 | 25,95 | 24,07 | 25,35 | -0,12% | - |
| 05.01.2021 | 24,72 | 26,00 | 24,72 | 25,38 | 0,12% | - |
| 04.01.2021 | 25,37 | 25,94 | 24,78 | 25,35 | -0,47% | - |
| 31.12.2020 | 26,63 | 26,63 | 25,43 | 25,47 | 0,51% | - |
| 30.12.2020 | 25,37 | 25,37 | 24,75 | 25,34 | 0,06% | - |
| 29.12.2020 | 24,05 | 25,92 | 24,05 | 25,33 | -0,06% | - |
| 28.12.2020 | 25,35 | 25,35 | 25,34 | 25,34 | -4,03% | - |
| 24.12.2020 | 25,32 | 26,81 | 25,32 | 26,41 | 4,29% | - |
| 23.12.2020 | 25,28 | 25,88 | 24,01 | 25,32 | 0,18% | - |
| 22.12.2020 | 25,45 | 26,64 | 24,75 | 25,28 | 2,20% | - |
| 21.12.2020 | 26,63 | 26,63 | 24,73 | 24,73 | -2,91% | - |
| 18.12.2020 | 26,57 | 26,57 | 25,47 | 25,47 | 0,77% | - |
| 17.12.2020 | 25,26 | 25,87 | 24,67 | 25,28 | 0,08% | - |
| 16.12.2020 | 25,25 | 25,88 | 24,65 | 25,26 | -0,39% | - |
| 15.12.2020 | 26,58 | 26,58 | 24,63 | 25,36 | 3,03% | - |
| 14.12.2020 | 23,93 | 25,24 | 23,93 | 24,61 | -2,40% | - |
| 11.12.2020 | 23,95 | 25,83 | 23,95 | 25,22 | -0,08% | - |
| 10.12.2020 | 24,64 | 25,24 | 24,64 | 25,24 | 0,06% | - |
| 09.12.2020 | 24,63 | 25,22 | 24,63 | 25,22 | 0,18% | - |
| 08.12.2020 | 25,06 | 25,18 | 25,06 | 25,18 | 6,40% | - |
| 07.12.2020 | 23,91 | 25,17 | 23,66 | 23,66 | -5,83% | - |
| 04.12.2020 | 25,17 | 25,76 | 23,88 | 25,13 | -0,10% | - |
| 03.12.2020 | 25,76 | 25,76 | 24,58 | 25,15 | -9,45% | - |
| 02.12.2020 | 25,68 | 28,57 | 25,68 | 27,78 | 10,64% | - |
| 01.12.2020 | 25,06 | 25,76 | 24,47 | 25,11 | 2,64% | - |
| 30.11.2020 | 26,43 | 26,43 | 24,42 | 24,46 | -2,84% | - |
| 27.11.2020 | 24,56 | 25,83 | 24,49 | 25,18 | -1,26% | - |
| 25.11.2020 | 26,09 | 26,09 | 24,87 | 25,50 | 0,24% | - |
| 24.11.2020 | 24,25 | 26,15 | 24,25 | 25,44 | 2,29% | - |
| 23.11.2020 | 24,22 | 26,23 | 24,22 | 24,87 | -2,87% | - |
| 20.11.2020 | 24,26 | 26,22 | 24,26 | 25,60 | -0,27% | - |
| 19.11.2020 | 25,00 | 26,25 | 24,96 | 25,67 | 0,33% | - |
| 18.11.2020 | 25,54 | 26,22 | 24,90 | 25,59 | 0,04% | - |
| 17.11.2020 | 25,75 | 26,35 | 25,06 | 25,58 | 1,75% | - |
| 16.11.2020 | 24,34 | 25,74 | 24,34 | 25,14 | 0,88% | - |
| 13.11.2020 | 24,85 | 25,65 | 24,85 | 24,92 | -3,37% | - |
| 12.11.2020 | 24,19 | 25,84 | 24,19 | 25,79 | 0,23% | - |
| 11.11.2020 | 25,95 | 26,40 | 25,64 | 25,73 | 0,25% | - |
| 10.11.2020 | 25,54 | 25,88 | 24,19 | 25,66 | 1,89% | - |
| 09.11.2020 | 25,91 | 27,30 | 25,19 | 25,19 | -1,62% | - |
| 06.11.2020 | 24,43 | 26,31 | 24,43 | 25,60 | -0,54% | - |
| 05.11.2020 | 24,17 | 26,29 | 24,17 | 25,74 | 0,04% | - |
| 04.11.2020 | 25,47 | 26,25 | 24,19 | 25,73 | 1,12% | - |
| 03.11.2020 | 25,42 | 25,51 | 24,78 | 25,45 | 2,27% | - |
| 02.11.2020 | 25,46 | 26,05 | 24,88 | 24,88 | -4,47% | - |
| 30.10.2020 | 25,46 | 26,05 | 25,40 | 26,05 | 2,08% | - |
| 29.10.2020 | 24,93 | 26,18 | 24,85 | 25,52 | 0,04% | - |
| 28.10.2020 | 25,55 | 26,16 | 25,49 | 25,51 | -0,16% | - |
| 27.10.2020 | 25,42 | 26,11 | 24,81 | 25,55 | 2,32% | - |
| 26.10.2020 | 24,88 | 25,60 | 24,88 | 24,97 | -1,54% | - |
| 23.10.2020 | 24,77 | 26,02 | 24,72 | 25,36 | -0,04% | - |
| 22.10.2020 | 25,95 | 25,96 | 24,73 | 25,37 | -0,41% | - |
| 21.10.2020 | 26,05 | 26,05 | 24,71 | 25,47 | -0,06% | - |
| 20.10.2020 | 24,90 | 26,13 | 24,90 | 25,49 | -0,47% | - |
| 19.10.2020 | 25,02 | 25,61 | 24,85 | 25,61 | 0,12% | - |
| 16.10.2020 | 25,60 | 26,23 | 24,99 | 25,58 | 0,00% | - |
| 15.10.2020 | 25,65 | 26,24 | 25,58 | 25,58 | -0,02% | - |
| 14.10.2020 | 25,42 | 26,28 | 24,76 | 25,58 | -0,68% | - |
| 13.10.2020 | 25,37 | 26,36 | 24,75 | 25,76 | 0,14% | - |
| 12.10.2020 | 24,10 | 25,74 | 24,10 | 25,72 | 0,14% | - |
| 09.10.2020 | 25,68 | 25,74 | 25,03 | 25,69 | -0,08% | - |
| 08.10.2020 | 25,60 | 26,28 | 24,91 | 25,71 | 0,47% | - |
| 07.10.2020 | 25,41 | 25,66 | 24,24 | 25,59 | 2,77% | - |
| 06.10.2020 | 25,38 | 25,97 | 24,80 | 24,90 | -1,91% | - |
| 05.10.2020 | 25,60 | 26,10 | 24,72 | 25,38 | -0,16% | - |
| 02.10.2020 | 23,91 | 26,04 | 23,91 | 25,42 | -0,29% | - |
| 01.10.2020 | 25,30 | 26,14 | 24,12 | 25,50 | -0,27% | - |
| 30.09.2020 | 25,56 | 26,23 | 23,91 | 25,57 | 0,33% | - |