Echtzeit-Aktienkurs Banc of California
Bid:
Ask:
Aktienkurse zur Banc of California Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.02.2021 | 25,10 | 26,23 | 24,99 | 25,08 | -1,43% | - |
| 24.02.2021 | 26,72 | 26,72 | 25,45 | 25,45 | 0,00% | - |
| 23.02.2021 | 25,45 | 25,45 | 25,45 | 25,45 | 0,00% | - |
| 22.02.2021 | 25,45 | 25,45 | 25,45 | 25,45 | -2,32% | - |
| 19.02.2021 | 25,39 | 26,72 | 25,39 | 26,05 | 2,38% | - |
| 18.02.2021 | 25,45 | 25,45 | 25,45 | 25,45 | 0,95% | - |
| 17.02.2021 | 26,75 | 26,75 | 24,61 | 25,21 | -0,94% | - |
| 16.02.2021 | 26,73 | 26,73 | 25,44 | 25,45 | -0,06% | - |
| 12.02.2021 | 26,75 | 26,75 | 25,46 | 25,46 | -0,02% | - |
| 11.02.2021 | 26,05 | 26,05 | 25,45 | 25,47 | 0,30% | - |
| 10.02.2021 | 25,36 | 26,19 | 25,36 | 25,39 | -0,74% | - |
| 09.02.2021 | 26,18 | 26,19 | 25,06 | 25,58 | -0,06% | - |
| 08.02.2021 | 25,01 | 25,60 | 24,99 | 25,60 | 0,00% | - |
| 05.02.2021 | 25,57 | 26,18 | 25,01 | 25,60 | 0,27% | - |
| 02.02.2021 | 25,56 | 25,60 | 24,92 | 25,53 | 2,53% | - |
| 01.02.2021 | 24,88 | 25,54 | 24,88 | 24,90 | -2,35% | - |
| 29.01.2021 | 25,52 | 26,08 | 24,91 | 25,50 | 0,00% | - |
| 28.01.2021 | 25,62 | 26,17 | 24,89 | 25,50 | 0,08% | - |
| 27.01.2021 | 25,56 | 25,56 | 24,17 | 25,48 | 0,02% | - |
| 26.01.2021 | 26,15 | 26,15 | 25,47 | 25,47 | 0,16% | - |
| 25.01.2021 | 24,16 | 26,05 | 24,16 | 25,43 | -0,18% | - |
| 22.01.2021 | 24,16 | 25,48 | 24,16 | 25,48 | 2,93% | - |
| 21.01.2021 | 24,16 | 25,35 | 24,16 | 24,75 | -2,77% | - |
| 20.01.2021 | 25,44 | 25,46 | 24,85 | 25,46 | -0,04% | - |
| 19.01.2021 | 24,15 | 25,47 | 24,15 | 25,47 | 2,89% | - |
| 15.01.2021 | 25,35 | 25,35 | 24,75 | 24,75 | -2,77% | - |
| 14.01.2021 | 25,39 | 26,07 | 24,16 | 25,46 | -0,08% | - |
| 13.01.2021 | 24,14 | 25,48 | 24,14 | 25,48 | 0,04% | - |
| 12.01.2021 | 25,47 | 25,47 | 25,47 | 25,47 | -0,06% | - |
| 08.01.2021 | 25,45 | 26,04 | 24,86 | 25,48 | 0,20% | - |
| 07.01.2021 | 26,04 | 26,04 | 25,43 | 25,43 | -0,63% | - |
| 06.01.2021 | 25,55 | 26,76 | 25,55 | 25,59 | 0,51% | - |
| 05.01.2021 | 24,87 | 25,46 | 24,87 | 25,46 | 2,39% | - |
| 04.01.2021 | 26,03 | 26,03 | 24,87 | 24,87 | -2,76% | - |
| 31.12.2020 | 26,74 | 26,74 | 25,51 | 25,57 | 0,53% | - |
| 30.12.2020 | 25,48 | 25,57 | 25,39 | 25,44 | 0,00% | - |
| 29.12.2020 | 25,44 | 25,44 | 25,44 | 25,44 | -0,53% | - |
| 28.12.2020 | 25,47 | 26,74 | 25,47 | 25,57 | -5,07% | - |
| 24.12.2020 | 26,74 | 26,94 | 25,44 | 26,94 | 5,34% | - |
| 22.12.2020 | 26,76 | 26,76 | 25,57 | 25,57 | 3,00% | - |
| 21.12.2020 | 25,50 | 26,76 | 24,83 | 24,83 | -2,40% | - |
| 17.12.2020 | 25,49 | 25,59 | 24,81 | 25,44 | 0,59% | - |
| 16.12.2020 | 24,14 | 25,29 | 24,14 | 25,29 | -1,23% | - |
| 15.12.2020 | 25,50 | 25,60 | 25,50 | 25,60 | 3,02% | - |
| 14.12.2020 | 26,81 | 26,81 | 24,85 | 24,85 | -2,17% | - |
| 11.12.2020 | 24,13 | 25,40 | 24,13 | 25,40 | -0,45% | - |
| 10.12.2020 | 26,92 | 26,92 | 25,52 | 25,52 | 0,26% | - |
| 09.12.2020 | 24,05 | 25,99 | 24,05 | 25,45 | 0,32% | - |
| 08.12.2020 | 25,33 | 26,65 | 24,77 | 25,37 | 0,12% | - |
| 07.12.2020 | 25,38 | 26,67 | 24,74 | 25,34 | 0,30% | - |
| 04.12.2020 | 24,09 | 25,27 | 24,09 | 25,27 | -0,39% | - |
| 02.12.2020 | 25,38 | 25,38 | 24,80 | 25,37 | -0,10% | - |
| 30.11.2020 | 25,39 | 25,39 | 25,39 | 25,39 | -3,44% | - |
| 27.11.2020 | 24,56 | 26,66 | 24,56 | 26,30 | 2,41% | - |
| 25.11.2020 | 25,09 | 26,28 | 25,06 | 25,68 | 0,12% | - |
| 24.11.2020 | 24,35 | 25,65 | 24,35 | 25,65 | 5,21% | - |
| 23.11.2020 | 24,38 | 24,38 | 24,38 | 24,38 | -5,14% | - |
| 20.11.2020 | 25,59 | 26,30 | 25,07 | 25,70 | 0,61% | - |
| 19.11.2020 | 0,00 | 25,61 | 0,00 | 25,54 | -0,85% | - |
| 18.11.2020 | 24,31 | 26,31 | 24,31 | 25,76 | 0,27% | - |
| 17.11.2020 | 24,30 | 26,26 | 24,30 | 25,69 | 0,29% | - |
| 16.11.2020 | 25,63 | 25,63 | 24,95 | 25,62 | -0,04% | - |
| 13.11.2020 | 26,89 | 26,89 | 25,00 | 25,63 | 0,04% | - |
| 12.11.2020 | 24,90 | 26,21 | 24,90 | 25,62 | 0,51% | - |
| 11.11.2020 | 25,43 | 25,49 | 24,23 | 25,49 | -0,25% | - |
| 10.11.2020 | 26,88 | 26,88 | 24,99 | 25,55 | 5,60% | - |
| 09.11.2020 | 24,20 | 24,20 | 24,20 | 24,20 | -5,10% | - |
| 06.11.2020 | 25,35 | 25,50 | 24,16 | 25,50 | 0,04% | - |
| 05.11.2020 | 25,48 | 25,49 | 24,90 | 25,49 | 0,22% | - |
| 03.11.2020 | 25,42 | 26,73 | 25,41 | 25,43 | 2,42% | - |
| 02.11.2020 | 25,39 | 25,39 | 24,81 | 24,83 | -2,13% | - |
| 30.10.2020 | 25,38 | 25,98 | 24,81 | 25,37 | -0,08% | - |
| 28.10.2020 | 25,99 | 25,99 | 24,80 | 25,39 | 0,00% | - |
| 27.10.2020 | 25,41 | 26,00 | 25,33 | 25,39 | -0,67% | - |
| 26.10.2020 | 26,81 | 26,81 | 25,56 | 25,56 | 0,39% | - |
| 23.10.2020 | 25,46 | 25,46 | 25,46 | 25,46 | 0,20% | - |
| 22.10.2020 | 26,00 | 26,01 | 24,82 | 25,41 | 2,56% | - |
| 21.10.2020 | 26,03 | 26,03 | 24,78 | 24,78 | -2,61% | - |
| 20.10.2020 | 24,86 | 26,06 | 24,80 | 25,44 | 2,50% | - |
| 19.10.2020 | 24,89 | 25,47 | 24,82 | 24,82 | -0,04% | - |
| 16.10.2020 | 26,05 | 26,05 | 24,83 | 24,83 | -2,36% | - |
| 15.10.2020 | 25,43 | 25,43 | 25,43 | 25,43 | 0,18% | - |
| 14.10.2020 | 26,67 | 26,67 | 24,85 | 25,39 | -0,18% | - |
| 13.10.2020 | 25,29 | 25,47 | 24,11 | 25,43 | 2,38% | - |
| 12.10.2020 | 26,74 | 26,74 | 24,83 | 24,84 | -2,28% | - |
| 09.10.2020 | 26,73 | 26,73 | 24,83 | 25,42 | 0,59% | - |
| 08.10.2020 | 24,08 | 25,31 | 24,08 | 25,27 | -0,55% | - |
| 07.10.2020 | 25,24 | 25,99 | 24,06 | 25,41 | 0,08% | - |
| 06.10.2020 | 25,39 | 25,39 | 24,80 | 25,39 | 0,10% | - |
| 05.10.2020 | 25,36 | 25,37 | 24,78 | 25,37 | 0,52% | - |
| 02.10.2020 | 25,10 | 25,27 | 24,52 | 25,24 | -0,39% | - |
| 01.10.2020 | 26,73 | 26,73 | 24,70 | 25,34 | 0,34% | - |
| 30.09.2020 | 25,38 | 26,02 | 0,00 | 25,25 | -0,55% | - |
| 29.09.2020 | 25,20 | 26,02 | 24,60 | 25,39 | 3,11% | - |
| 28.09.2020 | 25,26 | 25,26 | 24,63 | 24,63 | -2,99% | - |
| 25.09.2020 | 23,77 | 25,99 | 23,77 | 25,39 | 0,24% | - |
| 24.09.2020 | 25,58 | 26,77 | 24,60 | 25,33 | 0,14% | - |
| 23.09.2020 | 25,40 | 25,99 | 24,77 | 25,29 | -0,43% | - |
| 22.09.2020 | 25,36 | 25,94 | 24,77 | 25,40 | 0,40% | - |
| 18.09.2020 | 23,95 | 25,96 | 23,95 | 25,30 | -0,18% | - |