Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.07.2019 | 25,45 | 25,45 | 25,44 | 25,44 | -3,40% | 1.470,00 |
| 10.07.2019 | 25,31 | 26,34 | 25,31 | 26,34 | 3,64% | - |
| 09.07.2019 | 25,44 | 25,44 | 25,41 | 25,41 | -0,04% | 5.930,00 |
| 08.07.2019 | 25,41 | 25,42 | 25,40 | 25,42 | 0,04% | 700,00 |
| 05.07.2019 | 25,42 | 25,42 | 25,39 | 25,41 | -0,08% | 5.421,00 |
| 03.07.2019 | 25,44 | 25,44 | 25,43 | 25,43 | 0,20% | 400,00 |
| 02.07.2019 | 25,40 | 25,40 | 25,38 | 25,38 | -0,04% | 708,00 |
| 01.07.2019 | 25,43 | 25,43 | 25,39 | 25,39 | -0,12% | 1.436,00 |
| 28.06.2019 | 25,42 | 25,42 | 25,42 | 25,42 | 0,16% | 2.281,00 |
| 27.06.2019 | 25,38 | 25,38 | 25,38 | 25,38 | 0,00% | 1.125,00 |
| 26.06.2019 | 25,38 | 25,38 | 25,34 | 25,38 | -0,02% | 2.477,00 |
| 25.06.2019 | 25,40 | 25,40 | 25,37 | 25,39 | 0,02% | 2.614,00 |
| 24.06.2019 | 25,43 | 25,43 | 25,38 | 25,38 | -0,24% | 1.785,00 |
| 21.06.2019 | 25,44 | 25,44 | 25,44 | 25,44 | 0,04% | 200,00 |
| 20.06.2019 | 25,50 | 25,50 | 25,43 | 25,43 | -0,20% | 1.205,00 |
| 19.06.2019 | 25,46 | 25,51 | 25,46 | 25,48 | 0,20% | 6.268,00 |
| 18.06.2019 | 25,48 | 25,48 | 25,40 | 25,43 | -0,43% | 1.631,00 |
| 17.06.2019 | 25,56 | 25,57 | 25,52 | 25,54 | 0,08% | 2.279,00 |
| 14.06.2019 | 25,52 | 25,54 | 25,52 | 25,52 | -0,31% | 623,00 |
| 13.06.2019 | 25,60 | 25,60 | 25,60 | 25,60 | 0,12% | 400,00 |
| 12.06.2019 | 25,57 | 25,57 | 25,57 | 25,57 | 0,10% | 200,00 |
| 11.06.2019 | 25,56 | 25,57 | 25,55 | 25,55 | -0,10% | 481,00 |
| 10.06.2019 | 25,60 | 25,61 | 25,56 | 25,57 | 0,31% | 798,00 |
| 07.06.2019 | 25,52 | 25,55 | 25,49 | 25,49 | -0,12% | 925,00 |
| 06.06.2019 | 25,50 | 25,52 | 25,50 | 25,52 | 0,28% | 300,00 |
| 05.06.2019 | 25,45 | 25,45 | 25,45 | 25,45 | -0,43% | 133,00 |
| 04.06.2019 | 25,56 | 25,56 | 25,56 | 25,56 | 0,16% | 318,00 |
| 03.06.2019 | 25,52 | 25,52 | 25,52 | 25,52 | -3,04% | 100,00 |
| 31.05.2019 | 24,25 | 26,33 | 23,99 | 26,32 | 3,54% | - |
| 30.05.2019 | 25,44 | 25,44 | 25,42 | 25,42 | 0,08% | 275,00 |
| 29.05.2019 | 25,48 | 25,48 | 25,40 | 25,40 | -0,31% | 1.968,00 |
| 28.05.2019 | 25,50 | 25,50 | 25,48 | 25,48 | 0,00% | 200,00 |
| 24.05.2019 | 25,50 | 25,50 | 25,48 | 25,48 | 0,12% | 650,00 |
| 23.05.2019 | 25,45 | 25,45 | 25,45 | 25,45 | 0,06% | 475,00 |
| 22.05.2019 | 24,16 | 26,35 | 24,16 | 25,44 | 0,08% | - |
| 21.05.2019 | 25,42 | 26,25 | 24,54 | 25,42 | -3,31% | - |
| 20.05.2019 | 25,46 | 26,29 | 24,56 | 26,29 | 3,28% | - |
| 17.05.2019 | 25,46 | 25,46 | 25,45 | 25,45 | 0,00% | 200,00 |
| 16.05.2019 | 25,45 | 25,46 | 25,45 | 25,45 | 0,08% | 4.900,00 |
| 15.05.2019 | 25,42 | 25,43 | 25,42 | 25,43 | 0,12% | 738,00 |
| 14.05.2019 | 25,43 | 25,45 | 25,40 | 25,40 | -1,70% | 600,00 |
| 13.05.2019 | 25,84 | 25,84 | 25,84 | 25,84 | -0,08% | 400,00 |
| 10.05.2019 | 26,06 | 26,74 | 23,56 | 25,86 | 0,08% | - |
| 09.05.2019 | 25,84 | 25,84 | 25,84 | 25,84 | -0,04% | 323,00 |
| 08.05.2019 | 25,85 | 26,77 | 25,00 | 25,85 | 0,02% | - |
| 07.05.2019 | 26,09 | 26,74 | 25,00 | 25,85 | 3,52% | - |
| 06.05.2019 | 25,77 | 26,80 | 24,90 | 24,97 | -3,31% | - |
| 03.05.2019 | 25,82 | 25,82 | 25,82 | 25,82 | 0,29% | 110,00 |
| 02.05.2019 | 25,75 | 26,68 | 24,84 | 25,75 | -3,40% | - |
| 01.05.2019 | 25,94 | 26,66 | 24,84 | 26,65 | 3,50% | - |
| 30.04.2019 | 25,75 | 25,75 | 25,75 | 25,75 | 0,16% | 200,00 |
| 29.04.2019 | 25,72 | 26,67 | 24,86 | 25,71 | 0,04% | - |
| 26.04.2019 | 25,73 | 25,73 | 25,70 | 25,70 | -0,25% | 400,00 |
| 25.04.2019 | 25,77 | 25,77 | 25,77 | 25,77 | -0,14% | 355,00 |
| 24.04.2019 | 25,82 | 25,82 | 25,80 | 25,80 | -0,04% | 300,00 |
| 23.04.2019 | 25,81 | 25,81 | 25,81 | 25,81 | 0,00% | 114,00 |
| 22.04.2019 | 25,81 | 25,81 | 25,80 | 25,81 | 0,00% | 690,00 |
| 18.04.2019 | 25,81 | 25,81 | 25,81 | 25,81 | -0,12% | 100,00 |
| 17.04.2019 | 25,84 | 25,84 | 25,84 | 25,84 | -0,15% | 183,00 |
| 16.04.2019 | 25,88 | 25,88 | 25,88 | 25,88 | 0,23% | 124,00 |
| 15.04.2019 | 25,82 | 25,82 | 25,82 | 25,82 | -0,19% | 100,00 |
| 12.04.2019 | 24,42 | 26,78 | 24,42 | 25,87 | 0,15% | - |
| 11.04.2019 | 25,84 | 25,84 | 25,83 | 25,83 | 3,38% | 211,00 |
| 10.04.2019 | 25,87 | 26,80 | 24,99 | 24,99 | 0,10% | - |
| 09.04.2019 | 26,08 | 26,73 | 24,96 | 24,96 | -3,63% | - |
| 08.04.2019 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | 200,00 |
| 05.04.2019 | 25,92 | 25,92 | 25,90 | 25,90 | 0,08% | 4.088,00 |
| 04.04.2019 | 25,88 | 25,88 | 25,88 | 25,88 | 0,31% | 100,00 |
| 03.04.2019 | 25,73 | 25,84 | 25,73 | 25,80 | 0,55% | 300,00 |
| 02.04.2019 | 25,66 | 26,56 | 24,78 | 25,66 | 0,16% | - |
| 01.04.2019 | 25,62 | 25,62 | 25,62 | 25,62 | -0,08% | 100,00 |
| 29.03.2019 | 25,64 | 25,64 | 25,64 | 25,64 | -0,04% | 242,00 |
| 28.03.2019 | 25,65 | 25,65 | 25,65 | 25,65 | 0,04% | 300,00 |
| 27.03.2019 | 25,58 | 25,64 | 25,58 | 25,64 | 0,23% | 4.894,00 |
| 26.03.2019 | 25,58 | 25,58 | 25,58 | 25,58 | 0,00% | 100,00 |
| 25.03.2019 | 25,58 | 25,58 | 25,58 | 25,58 | 3,50% | 100,00 |
| 22.03.2019 | 25,63 | 26,48 | 24,07 | 24,72 | -3,57% | - |
| 21.03.2019 | 25,62 | 25,63 | 25,62 | 25,63 | 0,04% | 800,00 |
| 20.03.2019 | 25,62 | 27,45 | 24,70 | 25,62 | -0,14% | - |
| 19.03.2019 | 25,66 | 25,66 | 25,66 | 25,66 | 0,25% | 100,00 |
| 18.03.2019 | 25,59 | 25,59 | 25,59 | 25,59 | 0,04% | 100,00 |
| 15.03.2019 | 25,58 | 25,58 | 25,58 | 25,58 | 0,08% | 100,00 |
| 14.03.2019 | 25,56 | 25,56 | 25,56 | 25,56 | -0,06% | 118,00 |
| 13.03.2019 | 25,58 | 25,58 | 25,58 | 25,58 | 0,06% | 100,00 |
| 12.03.2019 | 25,61 | 25,61 | 25,56 | 25,56 | -0,16% | 400,00 |
| 11.03.2019 | 25,59 | 25,60 | 25,59 | 25,60 | 0,04% | 200,00 |
| 08.03.2019 | 25,65 | 25,65 | 25,59 | 25,59 | -0,23% | 400,00 |
| 07.03.2019 | 25,65 | 25,66 | 25,64 | 25,65 | -0,04% | 500,00 |
| 06.03.2019 | 25,64 | 25,69 | 25,59 | 25,66 | 0,35% | 87.202,00 |
| 05.03.2019 | 25,57 | 25,57 | 25,57 | 25,57 | 0,08% | 115,00 |
| 04.03.2019 | 25,69 | 25,71 | 25,51 | 25,55 | 0,04% | 123.949,00 |
| 01.03.2019 | 25,50 | 25,63 | 25,50 | 25,54 | 0,04% | 610,00 |
| 28.02.2019 | 25,53 | 25,53 | 25,53 | 25,53 | -0,12% | 1.700,00 |
| 27.02.2019 | 25,56 | 25,56 | 25,56 | 25,56 | -0,04% | 100,00 |
| 26.02.2019 | 25,52 | 25,60 | 25,52 | 25,57 | 0,20% | 565,00 |
| 25.02.2019 | 25,58 | 25,60 | 25,50 | 25,52 | -0,16% | 64.441,00 |
| 22.02.2019 | 25,56 | 25,56 | 25,56 | 25,56 | 0,00% | 312,00 |
| 21.02.2019 | 25,57 | 25,57 | 25,56 | 25,56 | -0,12% | 326,00 |
| 20.02.2019 | 25,59 | 25,59 | 25,59 | 25,59 | 0,08% | 100,00 |
| 19.02.2019 | 25,55 | 25,62 | 25,53 | 25,57 | 0,31% | 70.005,00 |