Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 21,17 | 22,49 | 20,55 | 21,02 | -0,54% | - |
| 25.02.2021 | 21,62 | 22,98 | 20,89 | 21,14 | -2,94% | - |
| 24.02.2021 | 21,06 | 21,78 | 21,06 | 21,78 | 0,32% | - |
| 23.02.2021 | 21,92 | 22,27 | 21,64 | 21,71 | -0,48% | - |
| 22.02.2021 | 21,22 | 22,34 | 21,16 | 21,81 | 0,25% | - |
| 19.02.2021 | 22,36 | 22,38 | 21,20 | 21,76 | -0,84% | - |
| 18.02.2021 | 21,81 | 22,44 | 21,25 | 21,94 | -1,61% | - |
| 17.02.2021 | 22,08 | 23,20 | 21,85 | 22,30 | 1,07% | - |
| 16.02.2021 | 22,04 | 22,63 | 20,85 | 22,07 | -0,41% | - |
| 12.02.2021 | 22,05 | 23,29 | 21,53 | 22,16 | -0,34% | - |
| 11.02.2021 | 23,48 | 23,48 | 20,99 | 22,23 | -0,76% | - |
| 10.02.2021 | 22,47 | 23,67 | 21,14 | 22,40 | 0,54% | - |
| 09.02.2021 | 22,79 | 22,93 | 21,61 | 22,28 | 0,41% | - |
| 08.02.2021 | 22,19 | 22,77 | 21,62 | 22,19 | 0,66% | - |
| 05.02.2021 | 21,87 | 23,12 | 21,81 | 22,05 | -2,50% | - |
| 04.02.2021 | 21,97 | 23,14 | 21,94 | 22,61 | 0,87% | - |
| 03.02.2021 | 22,60 | 23,13 | 22,00 | 22,42 | -0,49% | - |
| 02.02.2021 | 22,48 | 23,04 | 21,73 | 22,53 | 3,54% | - |
| 01.02.2021 | 21,72 | 22,89 | 21,02 | 21,76 | -2,29% | - |
| 29.01.2021 | 22,03 | 23,35 | 21,66 | 22,27 | 0,09% | - |
| 28.01.2021 | 21,95 | 23,31 | 21,88 | 22,25 | 0,72% | - |
| 27.01.2021 | 22,41 | 22,64 | 21,89 | 22,09 | 0,14% | - |
| 26.01.2021 | 22,06 | 22,06 | 22,06 | 22,06 | 2,15% | - |
| 25.01.2021 | 23,38 | 23,38 | 21,59 | 21,59 | -2,53% | - |
| 22.01.2021 | 0,00 | 23,31 | 0,00 | 22,15 | -0,40% | - |
| 21.01.2021 | 22,07 | 22,85 | 22,07 | 22,24 | -0,63% | - |
| 20.01.2021 | 22,18 | 22,91 | 21,99 | 22,38 | 0,79% | - |
| 19.01.2021 | 22,55 | 22,75 | 21,98 | 22,21 | 0,82% | - |
| 15.01.2021 | 21,84 | 22,60 | 21,56 | 22,03 | 0,55% | - |
| 14.01.2021 | 22,01 | 23,04 | 21,80 | 21,91 | 0,14% | - |
| 13.01.2021 | 21,75 | 22,33 | 21,74 | 21,88 | 1,93% | - |
| 12.01.2021 | 21,19 | 21,96 | 21,14 | 21,46 | 0,21% | - |
| 11.01.2021 | 21,96 | 22,04 | 21,34 | 21,42 | -0,58% | - |
| 08.01.2021 | 21,68 | 22,80 | 21,32 | 21,54 | -0,09% | - |
| 07.01.2021 | 21,48 | 22,22 | 21,42 | 21,56 | -0,44% | - |
| 06.01.2021 | 21,80 | 22,35 | 21,58 | 21,66 | -3,04% | - |
| 05.01.2021 | 22,45 | 23,08 | 22,28 | 22,34 | -0,51% | - |
| 04.01.2021 | 23,06 | 23,06 | 21,91 | 22,45 | -0,60% | - |
| 31.12.2020 | 22,01 | 23,00 | 22,01 | 22,59 | 1,03% | - |
| 30.12.2020 | 22,64 | 22,74 | 22,13 | 22,36 | 1,25% | - |
| 29.12.2020 | 21,76 | 22,51 | 21,41 | 22,08 | 0,59% | - |
| 28.12.2020 | 21,91 | 22,46 | 21,72 | 21,95 | -11,38% | - |
| 24.12.2020 | 22,28 | 24,77 | 21,25 | 24,77 | 13,57% | - |
| 23.12.2020 | 21,83 | 22,33 | 21,23 | 21,81 | 0,02% | - |
| 22.12.2020 | 21,78 | 22,39 | 21,78 | 21,81 | -0,37% | - |
| 21.12.2020 | 21,46 | 22,23 | 21,46 | 21,89 | 0,37% | - |
| 18.12.2020 | 21,79 | 22,38 | 21,75 | 21,81 | -0,34% | - |
| 17.12.2020 | 21,70 | 22,28 | 21,70 | 21,88 | 0,69% | - |
| 16.12.2020 | 21,63 | 22,21 | 21,63 | 21,73 | 0,09% | - |
| 15.12.2020 | 21,71 | 22,27 | 21,07 | 21,71 | 0,16% | - |
| 14.12.2020 | 22,14 | 22,17 | 21,64 | 21,68 | 0,07% | - |
| 11.12.2020 | 21,64 | 22,17 | 21,55 | 21,66 | 0,28% | - |
| 10.12.2020 | 21,06 | 22,08 | 21,06 | 21,60 | 0,33% | - |
| 09.12.2020 | 21,50 | 22,09 | 21,03 | 21,53 | 1,51% | - |
| 08.12.2020 | 21,58 | 21,67 | 21,21 | 21,21 | -1,37% | - |
| 07.12.2020 | 21,63 | 22,16 | 21,49 | 21,51 | -0,32% | - |
| 04.12.2020 | 21,36 | 22,13 | 21,36 | 21,58 | 0,30% | - |
| 03.12.2020 | 21,50 | 22,10 | 21,50 | 21,51 | 0,12% | - |
| 02.12.2020 | 21,52 | 22,07 | 21,44 | 21,49 | -0,35% | - |
| 01.12.2020 | 22,03 | 22,10 | 20,98 | 21,56 | 0,14% | - |
| 30.11.2020 | 21,57 | 22,09 | 21,46 | 21,53 | 0,00% | - |
| 27.11.2020 | 22,14 | 22,14 | 21,49 | 21,53 | -1,01% | - |
| 25.11.2020 | 21,61 | 21,75 | 21,09 | 21,75 | 0,53% | - |
| 24.11.2020 | 21,69 | 22,18 | 21,63 | 21,64 | -0,07% | - |
| 23.11.2020 | 21,62 | 22,21 | 21,62 | 21,65 | -0,02% | - |
| 20.11.2020 | 21,61 | 22,26 | 21,14 | 21,66 | 0,72% | - |
| 19.11.2020 | 21,50 | 21,50 | 21,50 | 21,50 | 0,16% | - |
| 18.11.2020 | 21,45 | 22,00 | 20,99 | 21,47 | -0,37% | - |
| 17.11.2020 | 21,50 | 22,10 | 21,47 | 21,55 | -0,23% | - |
| 16.11.2020 | 21,38 | 22,06 | 21,04 | 21,60 | 0,98% | - |
| 13.11.2020 | 21,31 | 21,89 | 21,31 | 21,39 | -0,28% | - |
| 12.11.2020 | 21,39 | 21,90 | 21,29 | 21,45 | -0,81% | - |
| 11.11.2020 | 21,62 | 22,68 | 20,37 | 21,62 | 0,53% | - |
| 10.11.2020 | 21,58 | 22,61 | 20,94 | 21,51 | 0,12% | - |
| 09.11.2020 | 20,36 | 22,12 | 20,36 | 21,48 | 0,63% | - |
| 06.11.2020 | 21,56 | 22,78 | 20,84 | 21,35 | -0,91% | - |
| 05.11.2020 | 21,44 | 22,18 | 20,37 | 21,54 | -0,25% | - |
| 04.11.2020 | 21,58 | 21,96 | 21,33 | 21,60 | 1,12% | - |
| 03.11.2020 | 21,48 | 22,47 | 21,34 | 21,36 | 0,31% | - |
| 02.11.2020 | 21,29 | 21,79 | 21,26 | 21,29 | 0,19% | - |
| 30.10.2020 | 21,32 | 21,88 | 20,64 | 21,25 | -0,02% | - |
| 29.10.2020 | 21,31 | 21,82 | 21,23 | 21,26 | 0,14% | - |
| 28.10.2020 | 21,84 | 21,85 | 20,76 | 21,23 | -1,19% | - |
| 27.10.2020 | 20,91 | 21,96 | 20,86 | 21,48 | 0,19% | - |
| 26.10.2020 | 20,90 | 21,80 | 20,87 | 21,44 | -2,66% | - |
| 23.10.2020 | 21,37 | 22,03 | 21,37 | 22,03 | 3,45% | - |
| 22.10.2020 | 21,39 | 21,86 | 21,29 | 21,29 | -2,65% | - |
| 21.10.2020 | 21,88 | 21,91 | 21,25 | 21,87 | 3,18% | - |
| 20.10.2020 | 21,26 | 21,88 | 21,20 | 21,20 | -0,40% | - |
| 19.10.2020 | 21,81 | 21,81 | 21,20 | 21,28 | -2,88% | - |
| 16.10.2020 | 21,88 | 21,91 | 21,26 | 21,91 | 3,01% | - |
| 15.10.2020 | 21,30 | 21,84 | 21,26 | 21,27 | -0,26% | - |
| 14.10.2020 | 20,11 | 21,94 | 20,11 | 21,33 | -0,65% | - |
| 13.10.2020 | 21,31 | 21,93 | 20,71 | 21,47 | 0,33% | - |
| 12.10.2020 | 21,03 | 21,89 | 21,03 | 21,40 | -0,09% | - |
| 09.10.2020 | 20,15 | 21,47 | 20,15 | 21,42 | 0,85% | - |
| 08.10.2020 | 21,38 | 21,89 | 20,72 | 21,24 | 0,35% | - |
| 07.10.2020 | 21,01 | 21,79 | 20,97 | 21,16 | -0,19% | - |
| 06.10.2020 | 19,70 | 21,73 | 19,70 | 21,20 | 0,71% | - |
| 05.10.2020 | 21,10 | 21,62 | 20,33 | 21,05 | 0,14% | - |