Bank Of America Corp
[WKN: A0REQC | ISIN: US0605056334]
Aktienkurse
Echtzeit-Aktienkurs Bank Of America Corp
Bid: Ask:

Aktienkurse zur Bank Of America Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 21,59 22,79 20,94 21,64 -6,32% -
25.02.2021 23,07 23,25 23,07 23,10 4,95% -
24.02.2021 21,95 23,41 0,00 22,01 -0,29% -
23.02.2021 22,02 22,76 21,56 22,08 0,14% -
22.02.2021 22,05 22,05 22,05 22,05 -0,20% -
19.02.2021 21,54 23,41 21,49 22,09 -0,41% -
18.02.2021 22,18 23,42 21,65 22,18 -0,22% -
17.02.2021 20,95 22,27 20,95 22,23 -0,80% -
16.02.2021 22,41 22,41 21,78 22,41 -0,91% -
12.02.2021 22,34 22,90 22,19 22,62 0,31% -
11.02.2021 23,87 23,87 21,98 22,55 -0,27% -
10.02.2021 22,38 23,21 21,41 22,61 0,78% -
09.02.2021 21,26 23,11 21,26 22,43 -0,18% -
08.02.2021 22,47 22,47 21,92 22,47 -0,42% -
05.02.2021 22,47 23,13 21,91 22,57 -0,09% -
04.02.2021 21,73 23,03 21,73 22,59 0,92% -
03.02.2021 21,77 22,92 21,77 22,38 -0,20% -
02.02.2021 22,31 22,82 21,84 22,43 3,58% -
01.02.2021 21,62 23,39 21,59 21,65 -1,79% -
29.01.2021 23,35 23,35 21,54 22,05 -0,68% -
28.01.2021 22,02 22,66 21,42 22,20 2,71% -
27.01.2021 23,45 23,45 21,61 21,61 -3,38% -
26.01.2021 22,37 22,37 22,37 22,37 3,33% -
25.01.2021 22,57 23,73 21,61 21,65 -2,13% -
22.01.2021 22,06 22,78 21,04 22,12 -0,96% -
21.01.2021 22,44 22,96 21,77 22,33 0,56% -
20.01.2021 22,21 22,43 22,17 22,21 -0,52% -
19.01.2021 22,28 22,97 21,67 22,32 0,61% -
15.01.2021 22,65 22,92 21,62 22,19 1,05% -
14.01.2021 21,68 22,59 21,13 21,96 -0,23% -
13.01.2021 21,82 22,41 21,26 22,01 3,43% -
12.01.2021 21,37 22,27 21,16 21,28 -0,35% -
11.01.2021 21,36 21,89 21,35 21,35 -2,93% -
08.01.2021 23,22 23,22 21,43 22,00 0,53% -
07.01.2021 21,95 22,53 21,87 21,88 -0,66% -
06.01.2021 21,65 23,83 21,59 22,03 -2,33% -
05.01.2021 22,62 23,12 22,41 22,55 2,43% -
04.01.2021 21,99 22,75 21,92 22,02 -1,94% -
31.12.2020 21,82 23,06 21,77 22,45 0,67% -
30.12.2020 21,69 22,75 21,69 22,30 0,47% -
29.12.2020 22,05 22,82 21,01 22,20 0,16% -
28.12.2020 22,16 22,16 22,16 22,16 -12,15% -
24.12.2020 21,59 25,23 21,59 25,23 14,30% -
23.12.2020 23,27 23,27 21,51 22,07 0,14% -
22.12.2020 22,60 22,68 21,61 22,04 2,08% -
21.12.2020 21,59 22,10 21,59 21,59 -2,40% -
18.12.2020 21,62 22,71 21,49 22,12 0,16% -
17.12.2020 21,85 22,54 21,85 22,09 0,32% -
16.12.2020 20,91 22,57 20,91 22,02 -0,70% -
15.12.2020 22,11 22,67 21,53 22,17 6,61% -
14.12.2020 20,80 20,80 20,80 20,80 -5,86% -
11.12.2020 23,08 23,08 22,09 22,09 0,66% -
10.12.2020 23,10 23,10 21,47 21,95 0,41% -
09.12.2020 21,82 21,86 20,79 21,86 -0,86% -
08.12.2020 21,95 22,05 21,03 22,05 0,73% -
07.12.2020 20,83 22,49 20,83 21,89 -0,05% -
04.12.2020 20,83 21,94 20,83 21,90 -0,23% -
03.12.2020 21,32 21,95 21,32 21,95 -0,88% -
02.12.2020 23,11 23,11 21,47 22,14 3,41% -
01.12.2020 21,92 21,92 21,41 21,41 0,40% -
30.11.2020 21,33 21,37 21,33 21,33 -3,22% -
27.11.2020 21,61 22,53 21,29 22,04 0,09% -
25.11.2020 22,02 22,02 22,02 22,02 0,18% -
24.11.2020 23,27 23,27 21,98 21,98 2,02% -
23.11.2020 21,54 21,54 21,54 21,54 -1,87% -
20.11.2020 20,86 21,95 20,86 21,95 0,07% -
19.11.2020 22,06 23,31 21,45 21,94 -0,18% -
18.11.2020 22,59 22,59 21,98 21,98 -0,43% -
17.11.2020 22,28 23,31 21,38 22,07 0,78% -
16.11.2020 22,52 22,52 21,90 21,90 0,41% -
13.11.2020 21,57 22,31 20,95 21,81 -0,57% -
12.11.2020 20,96 22,34 20,96 21,94 0,09% -
11.11.2020 21,92 21,92 21,92 21,92 0,18% -
10.11.2020 21,71 22,40 20,69 21,88 0,02% -
09.11.2020 22,06 23,29 21,87 21,87 0,37% -
06.11.2020 20,39 22,32 20,39 21,79 0,02% -
05.11.2020 20,62 22,35 20,62 21,79 -0,05% -
04.11.2020 22,02 22,21 20,53 21,80 0,69% -
03.11.2020 21,45 22,24 20,36 21,65 2,03% -
02.11.2020 21,68 22,35 21,18 21,22 -1,99% -
30.10.2020 22,33 22,33 21,20 21,65 -0,73% -
29.10.2020 22,33 22,36 21,25 21,81 0,32% -
28.10.2020 21,40 22,40 21,28 21,74 -0,66% -
27.10.2020 22,44 22,53 21,28 21,88 2,77% -
26.10.2020 21,29 21,29 21,29 21,29 -2,72% -
23.10.2020 22,40 22,50 21,26 21,89 0,90% -
22.10.2020 22,19 22,21 21,25 21,69 2,48% -
21.10.2020 22,18 22,18 21,13 21,17 -1,92% -
20.10.2020 21,08 22,16 21,08 21,58 -0,44% -
19.10.2020 21,68 21,68 21,10 21,68 0,09% -
16.10.2020 21,61 21,66 21,11 21,66 0,37% -
15.10.2020 21,08 21,58 21,08 21,58 -0,37% -
14.10.2020 20,45 22,21 20,45 21,66 -0,14% -
13.10.2020 21,96 22,15 21,05 21,69 0,44% -
12.10.2020 20,81 22,21 20,81 21,59 -0,60% -
09.10.2020 21,99 22,21 20,84 21,72 1,61% -
08.10.2020 21,10 21,82 19,96 21,38 -0,16% -
07.10.2020 22,54 22,54 20,73 21,41 1,01% -
06.10.2020 19,96 21,75 19,96 21,20 2,10% -
05.10.2020 21,03 21,27 20,46 20,76 -1,10% -