Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 21,59 | 22,79 | 20,94 | 21,64 | -6,32% | - |
25.02.2021 | 23,07 | 23,25 | 23,07 | 23,10 | 4,95% | - |
24.02.2021 | 21,95 | 23,41 | 0,00 | 22,01 | -0,29% | - |
23.02.2021 | 22,02 | 22,76 | 21,56 | 22,08 | 0,14% | - |
22.02.2021 | 22,05 | 22,05 | 22,05 | 22,05 | -0,20% | - |
19.02.2021 | 21,54 | 23,41 | 21,49 | 22,09 | -0,41% | - |
18.02.2021 | 22,18 | 23,42 | 21,65 | 22,18 | -0,22% | - |
17.02.2021 | 20,95 | 22,27 | 20,95 | 22,23 | -0,80% | - |
16.02.2021 | 22,41 | 22,41 | 21,78 | 22,41 | -0,91% | - |
12.02.2021 | 22,34 | 22,90 | 22,19 | 22,62 | 0,31% | - |
11.02.2021 | 23,87 | 23,87 | 21,98 | 22,55 | -0,27% | - |
10.02.2021 | 22,38 | 23,21 | 21,41 | 22,61 | 0,78% | - |
09.02.2021 | 21,26 | 23,11 | 21,26 | 22,43 | -0,18% | - |
08.02.2021 | 22,47 | 22,47 | 21,92 | 22,47 | -0,42% | - |
05.02.2021 | 22,47 | 23,13 | 21,91 | 22,57 | -0,09% | - |
04.02.2021 | 21,73 | 23,03 | 21,73 | 22,59 | 0,92% | - |
03.02.2021 | 21,77 | 22,92 | 21,77 | 22,38 | -0,20% | - |
02.02.2021 | 22,31 | 22,82 | 21,84 | 22,43 | 3,58% | - |
01.02.2021 | 21,62 | 23,39 | 21,59 | 21,65 | -1,79% | - |
29.01.2021 | 23,35 | 23,35 | 21,54 | 22,05 | -0,68% | - |
28.01.2021 | 22,02 | 22,66 | 21,42 | 22,20 | 2,71% | - |
27.01.2021 | 23,45 | 23,45 | 21,61 | 21,61 | -3,38% | - |
26.01.2021 | 22,37 | 22,37 | 22,37 | 22,37 | 3,33% | - |
25.01.2021 | 22,57 | 23,73 | 21,61 | 21,65 | -2,13% | - |
22.01.2021 | 22,06 | 22,78 | 21,04 | 22,12 | -0,96% | - |
21.01.2021 | 22,44 | 22,96 | 21,77 | 22,33 | 0,56% | - |
20.01.2021 | 22,21 | 22,43 | 22,17 | 22,21 | -0,52% | - |
19.01.2021 | 22,28 | 22,97 | 21,67 | 22,32 | 0,61% | - |
15.01.2021 | 22,65 | 22,92 | 21,62 | 22,19 | 1,05% | - |
14.01.2021 | 21,68 | 22,59 | 21,13 | 21,96 | -0,23% | - |
13.01.2021 | 21,82 | 22,41 | 21,26 | 22,01 | 3,43% | - |
12.01.2021 | 21,37 | 22,27 | 21,16 | 21,28 | -0,35% | - |
11.01.2021 | 21,36 | 21,89 | 21,35 | 21,35 | -2,93% | - |
08.01.2021 | 23,22 | 23,22 | 21,43 | 22,00 | 0,53% | - |
07.01.2021 | 21,95 | 22,53 | 21,87 | 21,88 | -0,66% | - |
06.01.2021 | 21,65 | 23,83 | 21,59 | 22,03 | -2,33% | - |
05.01.2021 | 22,62 | 23,12 | 22,41 | 22,55 | 2,43% | - |
04.01.2021 | 21,99 | 22,75 | 21,92 | 22,02 | -1,94% | - |
31.12.2020 | 21,82 | 23,06 | 21,77 | 22,45 | 0,67% | - |
30.12.2020 | 21,69 | 22,75 | 21,69 | 22,30 | 0,47% | - |
29.12.2020 | 22,05 | 22,82 | 21,01 | 22,20 | 0,16% | - |
28.12.2020 | 22,16 | 22,16 | 22,16 | 22,16 | -12,15% | - |
24.12.2020 | 21,59 | 25,23 | 21,59 | 25,23 | 14,30% | - |
23.12.2020 | 23,27 | 23,27 | 21,51 | 22,07 | 0,14% | - |
22.12.2020 | 22,60 | 22,68 | 21,61 | 22,04 | 2,08% | - |
21.12.2020 | 21,59 | 22,10 | 21,59 | 21,59 | -2,40% | - |
18.12.2020 | 21,62 | 22,71 | 21,49 | 22,12 | 0,16% | - |
17.12.2020 | 21,85 | 22,54 | 21,85 | 22,09 | 0,32% | - |
16.12.2020 | 20,91 | 22,57 | 20,91 | 22,02 | -0,70% | - |
15.12.2020 | 22,11 | 22,67 | 21,53 | 22,17 | 6,61% | - |
14.12.2020 | 20,80 | 20,80 | 20,80 | 20,80 | -5,86% | - |
11.12.2020 | 23,08 | 23,08 | 22,09 | 22,09 | 0,66% | - |
10.12.2020 | 23,10 | 23,10 | 21,47 | 21,95 | 0,41% | - |
09.12.2020 | 21,82 | 21,86 | 20,79 | 21,86 | -0,86% | - |
08.12.2020 | 21,95 | 22,05 | 21,03 | 22,05 | 0,73% | - |
07.12.2020 | 20,83 | 22,49 | 20,83 | 21,89 | -0,05% | - |
04.12.2020 | 20,83 | 21,94 | 20,83 | 21,90 | -0,23% | - |
03.12.2020 | 21,32 | 21,95 | 21,32 | 21,95 | -0,88% | - |
02.12.2020 | 23,11 | 23,11 | 21,47 | 22,14 | 3,41% | - |
01.12.2020 | 21,92 | 21,92 | 21,41 | 21,41 | 0,40% | - |
30.11.2020 | 21,33 | 21,37 | 21,33 | 21,33 | -3,22% | - |
27.11.2020 | 21,61 | 22,53 | 21,29 | 22,04 | 0,09% | - |
25.11.2020 | 22,02 | 22,02 | 22,02 | 22,02 | 0,18% | - |
24.11.2020 | 23,27 | 23,27 | 21,98 | 21,98 | 2,02% | - |
23.11.2020 | 21,54 | 21,54 | 21,54 | 21,54 | -1,87% | - |
20.11.2020 | 20,86 | 21,95 | 20,86 | 21,95 | 0,07% | - |
19.11.2020 | 22,06 | 23,31 | 21,45 | 21,94 | -0,18% | - |
18.11.2020 | 22,59 | 22,59 | 21,98 | 21,98 | -0,43% | - |
17.11.2020 | 22,28 | 23,31 | 21,38 | 22,07 | 0,78% | - |
16.11.2020 | 22,52 | 22,52 | 21,90 | 21,90 | 0,41% | - |
13.11.2020 | 21,57 | 22,31 | 20,95 | 21,81 | -0,57% | - |
12.11.2020 | 20,96 | 22,34 | 20,96 | 21,94 | 0,09% | - |
11.11.2020 | 21,92 | 21,92 | 21,92 | 21,92 | 0,18% | - |
10.11.2020 | 21,71 | 22,40 | 20,69 | 21,88 | 0,02% | - |
09.11.2020 | 22,06 | 23,29 | 21,87 | 21,87 | 0,37% | - |
06.11.2020 | 20,39 | 22,32 | 20,39 | 21,79 | 0,02% | - |
05.11.2020 | 20,62 | 22,35 | 20,62 | 21,79 | -0,05% | - |
04.11.2020 | 22,02 | 22,21 | 20,53 | 21,80 | 0,69% | - |
03.11.2020 | 21,45 | 22,24 | 20,36 | 21,65 | 2,03% | - |
02.11.2020 | 21,68 | 22,35 | 21,18 | 21,22 | -1,99% | - |
30.10.2020 | 22,33 | 22,33 | 21,20 | 21,65 | -0,73% | - |
29.10.2020 | 22,33 | 22,36 | 21,25 | 21,81 | 0,32% | - |
28.10.2020 | 21,40 | 22,40 | 21,28 | 21,74 | -0,66% | - |
27.10.2020 | 22,44 | 22,53 | 21,28 | 21,88 | 2,77% | - |
26.10.2020 | 21,29 | 21,29 | 21,29 | 21,29 | -2,72% | - |
23.10.2020 | 22,40 | 22,50 | 21,26 | 21,89 | 0,90% | - |
22.10.2020 | 22,19 | 22,21 | 21,25 | 21,69 | 2,48% | - |
21.10.2020 | 22,18 | 22,18 | 21,13 | 21,17 | -1,92% | - |
20.10.2020 | 21,08 | 22,16 | 21,08 | 21,58 | -0,44% | - |
19.10.2020 | 21,68 | 21,68 | 21,10 | 21,68 | 0,09% | - |
16.10.2020 | 21,61 | 21,66 | 21,11 | 21,66 | 0,37% | - |
15.10.2020 | 21,08 | 21,58 | 21,08 | 21,58 | -0,37% | - |
14.10.2020 | 20,45 | 22,21 | 20,45 | 21,66 | -0,14% | - |
13.10.2020 | 21,96 | 22,15 | 21,05 | 21,69 | 0,44% | - |
12.10.2020 | 20,81 | 22,21 | 20,81 | 21,59 | -0,60% | - |
09.10.2020 | 21,99 | 22,21 | 20,84 | 21,72 | 1,61% | - |
08.10.2020 | 21,10 | 21,82 | 19,96 | 21,38 | -0,16% | - |
07.10.2020 | 22,54 | 22,54 | 20,73 | 21,41 | 1,01% | - |
06.10.2020 | 19,96 | 21,75 | 19,96 | 21,20 | 2,10% | - |
05.10.2020 | 21,03 | 21,27 | 20,46 | 20,76 | -1,10% | - |