Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 1.385,44 | 1.470,00 | 1.351,79 | 1.429,00 | 2,66% | - |
| 25.02.2021 | 1.417,76 | 1.496,02 | 1.339,51 | 1.392,00 | -0,89% | - |
| 24.02.2021 | 1.428,53 | 1.506,22 | 1.378,67 | 1.404,55 | -1,47% | - |
| 23.02.2021 | 1.433,44 | 1.502,02 | 1.390,96 | 1.425,51 | -0,35% | - |
| 22.02.2021 | 1.430,50 | 1.430,50 | 1.430,50 | 1.430,50 | -0,92% | - |
| 19.02.2021 | 1.438,48 | 1.476,41 | 1.400,24 | 1.443,77 | 0,63% | - |
| 18.02.2021 | 1.443,13 | 1.520,34 | 1.395,00 | 1.434,68 | 0,60% | - |
| 17.02.2021 | 1.446,12 | 1.520,37 | 1.331,80 | 1.426,08 | -2,19% | - |
| 16.02.2021 | 1.424,52 | 1.487,07 | 1.414,48 | 1.458,07 | -0,59% | - |
| 12.02.2021 | 1.458,22 | 1.540,35 | 1.457,85 | 1.466,67 | -0,35% | - |
| 11.02.2021 | 1.469,18 | 1.508,31 | 1.434,57 | 1.471,77 | -0,12% | - |
| 10.02.2021 | 1.478,77 | 1.553,97 | 1.431,28 | 1.473,49 | 0,28% | - |
| 09.02.2021 | 1.504,67 | 1.505,66 | 1.433,33 | 1.469,44 | -0,08% | - |
| 08.02.2021 | 1.470,69 | 1.507,00 | 1.434,45 | 1.470,69 | -2,37% | - |
| 05.02.2021 | 1.470,98 | 1.511,74 | 1.434,01 | 1.506,39 | 2,78% | - |
| 04.02.2021 | 1.466,66 | 1.502,79 | 1.432,96 | 1.465,59 | -0,21% | - |
| 03.02.2021 | 1.473,66 | 1.518,50 | 1.435,05 | 1.468,62 | -0,28% | - |
| 02.02.2021 | 1.465,11 | 1.511,88 | 1.425,57 | 1.472,70 | -2,14% | - |
| 01.02.2021 | 1.430,02 | 1.507,34 | 1.385,10 | 1.504,84 | 2,73% | - |
| 29.01.2021 | 1.457,50 | 1.539,74 | 1.383,20 | 1.464,79 | -1,91% | - |
| 28.01.2021 | 1.442,21 | 1.495,51 | 1.377,51 | 1.493,25 | 2,98% | - |
| 27.01.2021 | 1.452,92 | 1.493,15 | 1.418,35 | 1.450,00 | -0,07% | - |
| 26.01.2021 | 1.451,04 | 1.451,04 | 1.451,04 | 1.451,04 | 2,54% | - |
| 25.01.2021 | 1.373,36 | 1.484,34 | 1.373,36 | 1.415,04 | -2,41% | - |
| 22.01.2021 | 1.447,60 | 1.485,75 | 1.412,58 | 1.449,94 | -2,46% | - |
| 21.01.2021 | 1.485,35 | 1.486,49 | 1.407,80 | 1.486,49 | 0,12% | - |
| 20.01.2021 | 1.443,17 | 1.486,66 | 1.390,28 | 1.484,67 | 0,35% | - |
| 19.01.2021 | 1.438,25 | 1.479,95 | 1.387,77 | 1.479,45 | 2,58% | - |
| 15.01.2021 | 1.432,75 | 1.476,60 | 1.331,80 | 1.442,20 | 0,12% | - |
| 14.01.2021 | 1.481,85 | 1.487,28 | 1.406,00 | 1.440,41 | 1,65% | - |
| 13.01.2021 | 1.437,01 | 1.437,01 | 1.384,40 | 1.417,01 | -1,60% | - |
| 12.01.2021 | 1.434,13 | 1.472,50 | 1.398,00 | 1.440,00 | -0,33% | - |
| 11.01.2021 | 1.453,94 | 1.487,54 | 1.411,23 | 1.444,83 | 0,21% | - |
| 08.01.2021 | 1.456,60 | 1.494,93 | 1.403,13 | 1.441,80 | -1,19% | - |
| 07.01.2021 | 1.476,72 | 1.554,00 | 1.428,89 | 1.459,19 | -1,11% | - |
| 06.01.2021 | 1.502,06 | 1.588,36 | 1.415,76 | 1.475,58 | -0,18% | - |
| 04.01.2021 | 1.516,14 | 1.516,14 | 1.475,29 | 1.478,19 | -2,95% | - |
| 31.12.2020 | 1.484,38 | 1.559,30 | 1.480,83 | 1.523,05 | 0,27% | - |
| 30.12.2020 | 1.516,15 | 1.553,44 | 1.477,07 | 1.519,01 | -0,87% | - |
| 29.12.2020 | 1.471,81 | 1.570,19 | 1.471,81 | 1.532,35 | 1,25% | - |
| 28.12.2020 | 1.611,22 | 1.611,22 | 1.474,88 | 1.513,48 | -3,07% | - |
| 24.12.2020 | 1.495,18 | 1.706,42 | 1.495,18 | 1.561,34 | 1,82% | - |
| 23.12.2020 | 1.493,40 | 1.575,29 | 1.493,40 | 1.533,45 | -0,14% | - |
| 22.12.2020 | 1.502,05 | 1.583,82 | 1.499,08 | 1.535,55 | 2,32% | - |
| 21.12.2020 | 1.499,54 | 1.583,81 | 1.498,58 | 1.500,75 | -2,13% | - |
| 18.12.2020 | 1.536,06 | 1.573,96 | 1.490,68 | 1.533,37 | -0,40% | - |
| 17.12.2020 | 1.526,73 | 1.570,21 | 1.490,19 | 1.539,45 | 3,28% | - |
| 16.12.2020 | 1.515,43 | 1.560,47 | 1.480,46 | 1.490,52 | -2,22% | - |
| 15.12.2020 | 1.557,05 | 1.558,76 | 1.484,08 | 1.524,31 | 0,16% | - |
| 14.12.2020 | 1.515,65 | 1.554,95 | 1.480,23 | 1.521,88 | 0,61% | - |
| 11.12.2020 | 1.514,82 | 1.551,57 | 1.476,14 | 1.512,65 | 0,00% | - |
| 10.12.2020 | 1.469,32 | 1.548,94 | 1.469,32 | 1.512,66 | 0,00% | - |
| 09.12.2020 | 1.512,19 | 1.547,39 | 1.475,13 | 1.512,72 | 2,88% | - |
| 08.12.2020 | 1.470,39 | 1.470,39 | 1.470,39 | 1.470,39 | -2,17% | - |
| 07.12.2020 | 1.425,96 | 1.538,35 | 1.425,96 | 1.503,08 | 0,17% | - |
| 04.12.2020 | 1.507,02 | 1.548,36 | 1.463,58 | 1.500,54 | -0,03% | - |
| 03.12.2020 | 1.544,67 | 1.549,42 | 1.450,56 | 1.500,96 | 0,67% | - |
| 02.12.2020 | 1.454,67 | 1.535,44 | 1.454,67 | 1.491,01 | -2,79% | - |
| 01.12.2020 | 1.494,85 | 1.538,47 | 1.452,27 | 1.533,85 | -2,23% | - |
| 30.11.2020 | 1.929,73 | 1.929,73 | 1.531,25 | 1.568,79 | 4,39% | - |
| 27.11.2020 | 1.537,52 | 1.539,97 | 1.458,31 | 1.502,79 | 0,01% | - |
| 25.11.2020 | 1.500,50 | 1.542,63 | 1.460,95 | 1.502,63 | -0,30% | - |
| 24.11.2020 | 1.464,63 | 1.540,13 | 1.464,63 | 1.507,20 | 3,12% | - |
| 23.11.2020 | 1.461,62 | 1.499,15 | 1.459,27 | 1.461,59 | -2,13% | - |
| 20.11.2020 | 1.536,36 | 1.540,10 | 1.461,58 | 1.493,45 | -0,43% | - |
| 19.11.2020 | 1.499,92 | 1.499,92 | 1.499,92 | 1.499,92 | -0,45% | - |
| 18.11.2020 | 1.509,16 | 1.557,91 | 1.469,57 | 1.506,64 | 0,45% | - |
| 17.11.2020 | 1.460,31 | 1.535,68 | 1.459,18 | 1.499,96 | 3,05% | - |
| 16.11.2020 | 1.498,38 | 1.533,94 | 1.448,44 | 1.455,64 | -4,21% | - |
| 13.11.2020 | 1.480,53 | 1.519,54 | 1.444,84 | 1.519,54 | 2,80% | - |
| 12.11.2020 | 1.479,12 | 1.515,56 | 1.444,72 | 1.478,10 | 5,48% | - |
| 11.11.2020 | 1.401,31 | 1.401,31 | 1.401,31 | 1.401,31 | -5,15% | - |
| 10.11.2020 | 1.478,11 | 1.564,48 | 1.442,56 | 1.477,41 | 2,02% | - |
| 09.11.2020 | 1.401,26 | 1.525,35 | 1.401,26 | 1.448,10 | -1,74% | - |
| 06.11.2020 | 1.401,23 | 1.530,27 | 1.401,23 | 1.473,73 | -4,20% | - |
| 05.11.2020 | 1.497,60 | 1.539,86 | 1.404,47 | 1.538,36 | 3,92% | - |
| 04.11.2020 | 1.441,23 | 1.510,78 | 1.391,56 | 1.480,37 | 0,84% | - |
| 03.11.2020 | 1.384,04 | 1.468,01 | 1.384,04 | 1.468,01 | 4,38% | - |
| 02.11.2020 | 1.460,45 | 1.494,10 | 1.406,42 | 1.406,42 | -2,65% | - |
| 30.10.2020 | 1.456,32 | 1.496,19 | 1.404,51 | 1.444,68 | -0,99% | - |
| 29.10.2020 | 1.462,80 | 1.501,85 | 1.425,24 | 1.459,12 | -0,22% | - |
| 28.10.2020 | 1.503,04 | 1.503,54 | 1.433,32 | 1.462,38 | -0,62% | - |
| 27.10.2020 | 1.454,15 | 1.529,91 | 1.445,00 | 1.471,56 | 2,20% | - |
| 26.10.2020 | 1.515,00 | 1.515,00 | 1.437,75 | 1.439,95 | -2,01% | - |
| 23.10.2020 | 1.438,11 | 1.508,44 | 1.437,12 | 1.469,50 | 0,21% | - |
| 22.10.2020 | 1.468,43 | 1.501,64 | 1.410,31 | 1.466,43 | -0,11% | - |
| 21.10.2020 | 1.500,31 | 1.502,96 | 1.433,27 | 1.468,05 | -0,07% | - |
| 20.10.2020 | 1.501,35 | 1.503,84 | 1.411,69 | 1.469,10 | 0,04% | - |
| 19.10.2020 | 1.504,25 | 1.505,25 | 1.433,10 | 1.468,45 | 2,25% | - |
| 16.10.2020 | 1.437,69 | 1.504,97 | 1.432,95 | 1.436,19 | -1,94% | - |
| 15.10.2020 | 1.493,52 | 1.496,57 | 1.408,39 | 1.464,59 | -0,66% | - |
| 14.10.2020 | 1.470,10 | 1.533,36 | 1.402,20 | 1.474,31 | 2,34% | - |
| 13.10.2020 | 1.590,73 | 1.590,73 | 1.439,66 | 1.440,66 | -0,16% | - |
| 12.10.2020 | 1.467,13 | 1.483,76 | 1.433,25 | 1.443,01 | -2,44% | - |
| 09.10.2020 | 1.569,73 | 1.569,73 | 1.445,30 | 1.479,10 | -3,52% | - |
| 08.10.2020 | 1.498,84 | 1.536,43 | 1.406,96 | 1.533,02 | 3,29% | - |
| 07.10.2020 | 1.481,55 | 1.537,89 | 1.411,01 | 1.484,11 | -0,20% | - |
| 06.10.2020 | 1.492,82 | 1.541,78 | 1.454,45 | 1.487,06 | 1,98% | - |
| 05.10.2020 | 1.493,52 | 1.538,39 | 1.456,20 | 1.458,19 | -2,27% | - |
| 02.10.2020 | 1.496,02 | 1.590,73 | 1.410,76 | 1.492,06 | -3,06% | - |