Echtzeit-Aktienkurs Babson Global Short Duration High Yield Fund
Bid:
Ask:
Aktienkurse zur Babson Global Short Duration High Yield Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,51 | 15,74 | 15,07 | 15,56 | 5,96% | - |
| 25.02.2021 | 14,68 | 14,69 | 14,68 | 14,69 | -5,87% | - |
| 24.02.2021 | 15,53 | 15,77 | 15,06 | 15,60 | -2,80% | - |
| 23.02.2021 | 15,55 | 16,05 | 0,00 | 16,05 | 6,26% | - |
| 22.02.2021 | 15,54 | 16,59 | 15,11 | 15,11 | -5,86% | - |
| 19.02.2021 | 15,63 | 16,05 | 0,00 | 16,05 | 2,49% | - |
| 18.02.2021 | 15,60 | 16,06 | 14,73 | 15,66 | 0,06% | - |
| 17.02.2021 | 0,00 | 16,59 | 0,00 | 15,65 | -0,29% | - |
| 16.02.2021 | 15,27 | 15,74 | 15,25 | 15,69 | -2,67% | - |
| 12.02.2021 | 15,70 | 16,59 | 15,24 | 16,12 | 2,97% | - |
| 11.02.2021 | 15,62 | 15,69 | 15,20 | 15,66 | 0,06% | - |
| 10.02.2021 | 15,59 | 15,71 | 14,71 | 15,65 | 0,64% | - |
| 09.02.2021 | 15,51 | 16,09 | 15,51 | 15,55 | 0,55% | - |
| 08.02.2021 | 15,47 | 15,87 | 15,46 | 15,46 | 0,32% | - |
| 05.02.2021 | 15,44 | 15,48 | 15,07 | 15,41 | -0,19% | - |
| 04.02.2021 | 15,41 | 15,47 | 15,39 | 15,44 | 0,32% | - |
| 03.02.2021 | 15,30 | 15,41 | 15,02 | 15,39 | 0,26% | - |
| 02.02.2021 | 15,32 | 15,62 | 14,78 | 15,35 | 1,02% | - |
| 01.02.2021 | 15,16 | 15,57 | 14,73 | 15,20 | 0,66% | - |
| 29.01.2021 | 15,14 | 15,48 | 14,75 | 15,10 | -0,82% | - |
| 28.01.2021 | 15,17 | 15,57 | 0,00 | 15,22 | 0,89% | - |
| 27.01.2021 | 15,17 | 15,49 | 14,69 | 15,09 | -0,92% | - |
| 26.01.2021 | 15,15 | 15,61 | 14,70 | 15,23 | 0,00% | - |
| 25.01.2021 | 15,17 | 15,53 | 14,76 | 15,23 | 0,30% | - |
| 22.01.2021 | 15,21 | 15,53 | 15,14 | 15,18 | -0,36% | - |
| 21.01.2021 | 15,25 | 15,61 | 14,86 | 15,24 | 0,10% | - |
| 20.01.2021 | 15,22 | 15,60 | 14,83 | 15,22 | -0,52% | - |
| 19.01.2021 | 15,30 | 15,33 | 15,24 | 15,30 | 0,20% | - |
| 15.01.2021 | 15,23 | 15,32 | 15,23 | 15,27 | -0,55% | - |
| 14.01.2021 | 15,30 | 15,70 | 14,88 | 15,36 | 0,43% | - |
| 13.01.2021 | 15,20 | 15,61 | 15,19 | 15,29 | 1,06% | - |
| 12.01.2021 | 15,09 | 15,59 | 14,64 | 15,13 | 0,50% | - |
| 11.01.2021 | 15,04 | 15,08 | 14,64 | 15,06 | 0,13% | - |
| 08.01.2021 | 15,09 | 15,56 | 15,03 | 15,04 | -0,30% | - |
| 07.01.2021 | 15,54 | 15,54 | 14,61 | 15,08 | 0,67% | - |
| 06.01.2021 | 14,97 | 15,09 | 14,57 | 14,98 | -0,23% | - |
| 05.01.2021 | 15,01 | 15,40 | 14,99 | 15,02 | 0,60% | - |
| 04.01.2021 | 15,01 | 15,29 | 14,64 | 14,93 | -0,80% | - |
| 31.12.2020 | 15,03 | 15,05 | 14,99 | 15,05 | 0,53% | - |
| 30.12.2020 | 15,01 | 15,34 | 14,95 | 14,97 | 0,23% | - |
| 29.12.2020 | 14,98 | 14,98 | 14,54 | 14,93 | 0,10% | - |
| 28.12.2020 | 14,96 | 14,96 | 14,90 | 14,92 | 4,37% | - |
| 24.12.2020 | 14,85 | 15,30 | 14,29 | 14,29 | -3,64% | - |
| 23.12.2020 | 14,87 | 14,87 | 14,79 | 14,83 | -0,07% | - |
| 22.12.2020 | 14,85 | 14,87 | 14,47 | 14,84 | 0,27% | - |
| 21.12.2020 | 14,77 | 15,22 | 14,41 | 14,80 | -0,87% | - |
| 18.12.2020 | 15,00 | 15,36 | 14,62 | 14,93 | -0,17% | - |
| 17.12.2020 | 14,98 | 15,01 | 14,59 | 14,96 | 0,23% | - |
| 16.12.2020 | 15,00 | 15,02 | 14,58 | 14,92 | -0,67% | - |
| 15.12.2020 | 14,95 | 15,38 | 14,61 | 15,02 | 1,59% | - |
| 14.12.2020 | 14,99 | 15,07 | 14,78 | 14,79 | -0,81% | - |
| 11.12.2020 | 14,95 | 15,00 | 14,52 | 14,91 | -0,07% | - |
| 10.12.2020 | 14,90 | 15,24 | 14,47 | 14,92 | 0,64% | - |
| 09.12.2020 | 14,89 | 14,90 | 14,46 | 14,82 | -0,13% | - |
| 08.12.2020 | 14,80 | 15,19 | 14,41 | 14,84 | 0,13% | - |
| 07.12.2020 | 14,74 | 14,84 | 14,73 | 14,82 | -0,03% | - |
| 04.12.2020 | 14,87 | 14,89 | 14,45 | 14,83 | 0,14% | - |
| 03.12.2020 | 14,79 | 15,18 | 14,77 | 14,81 | 7,71% | - |
| 02.12.2020 | 13,48 | 13,78 | 12,38 | 13,75 | -5,95% | - |
| 01.12.2020 | 14,62 | 14,64 | 14,57 | 14,62 | 1,14% | - |
| 30.11.2020 | 14,37 | 14,45 | 14,34 | 14,45 | 0,52% | - |
| 27.11.2020 | 14,38 | 14,40 | 14,35 | 14,38 | 0,56% | - |
| 25.11.2020 | 14,21 | 14,62 | 13,88 | 14,30 | 0,67% | - |
| 24.11.2020 | 14,19 | 14,44 | 13,73 | 14,20 | 1,00% | - |
| 23.11.2020 | 14,02 | 14,37 | 14,02 | 14,06 | 0,61% | - |
| 20.11.2020 | 13,97 | 13,99 | 13,93 | 13,98 | -0,11% | - |
| 19.11.2020 | 13,96 | 14,01 | 13,96 | 13,99 | 0,21% | - |
| 18.11.2020 | 13,94 | 14,35 | 13,93 | 13,96 | -0,32% | - |
| 17.11.2020 | 13,83 | 14,30 | 13,58 | 14,01 | 1,34% | - |
| 16.11.2020 | 13,78 | 13,83 | 13,76 | 13,82 | 0,80% | - |
| 13.11.2020 | 13,70 | 13,77 | 13,70 | 13,71 | 0,37% | - |
| 12.11.2020 | 13,69 | 13,75 | 13,66 | 13,66 | -0,98% | - |
| 11.11.2020 | 13,80 | 14,63 | 13,74 | 13,80 | 0,80% | - |
| 10.11.2020 | 13,54 | 13,75 | 13,24 | 13,69 | 2,09% | - |
| 09.11.2020 | 13,51 | 13,55 | 13,12 | 13,41 | 0,49% | - |
| 06.11.2020 | 13,31 | 13,35 | 13,30 | 13,34 | 0,60% | - |
| 05.11.2020 | 13,23 | 13,31 | 13,21 | 13,26 | 1,26% | - |
| 04.11.2020 | 13,02 | 13,43 | 12,75 | 13,10 | 0,92% | - |
| 03.11.2020 | 12,91 | 13,30 | 12,62 | 12,98 | 0,58% | - |
| 02.11.2020 | 12,86 | 12,94 | 12,86 | 12,90 | 0,55% | - |
| 30.10.2020 | 12,79 | 12,84 | 12,76 | 12,83 | 0,08% | - |
| 29.10.2020 | 12,78 | 12,84 | 12,48 | 12,82 | 0,23% | - |
| 28.10.2020 | 12,85 | 12,85 | 12,58 | 12,79 | -1,88% | - |
| 27.10.2020 | 13,03 | 13,08 | 13,03 | 13,04 | -0,04% | - |
| 26.10.2020 | 13,09 | 13,09 | 13,01 | 13,04 | -0,95% | - |
| 23.10.2020 | 13,16 | 13,49 | 13,13 | 13,17 | 0,46% | - |
| 22.10.2020 | 13,15 | 13,16 | 13,09 | 13,11 | 1,98% | - |
| 21.10.2020 | 13,23 | 13,25 | 12,85 | 12,85 | -0,62% | - |
| 20.10.2020 | 13,29 | 13,34 | 12,93 | 12,93 | -0,31% | - |
| 19.10.2020 | 13,35 | 13,37 | 12,97 | 12,97 | -0,54% | - |
| 16.10.2020 | 13,45 | 13,46 | 13,04 | 13,04 | -2,94% | - |
| 15.10.2020 | 13,54 | 13,54 | 13,41 | 13,44 | -3,00% | - |
| 14.10.2020 | 13,54 | 13,86 | 13,21 | 13,85 | 1,95% | - |
| 13.10.2020 | 13,66 | 13,66 | 13,57 | 13,59 | -0,55% | - |
| 12.10.2020 | 13,59 | 13,66 | 13,58 | 13,66 | 0,40% | - |
| 09.10.2020 | 13,63 | 13,64 | 13,56 | 13,61 | 0,41% | - |
| 08.10.2020 | 13,62 | 13,94 | 13,37 | 13,55 | 0,22% | - |
| 07.10.2020 | 13,56 | 13,56 | 13,16 | 13,52 | 0,67% | - |
| 06.10.2020 | 13,47 | 13,48 | 13,09 | 13,43 | -0,04% | - |
| 05.10.2020 | 13,34 | 13,44 | 13,34 | 13,44 | 0,19% | - |