Echtzeit-Aktienkurs Benefitfocus Inc.
Bid:
Ask:
Aktienkurse zur Benefitfocus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,23 | 15,23 | 15,18 | 15,22 | -2,59% | - |
| 25.02.2021 | 15,62 | 15,64 | 15,58 | 15,63 | -0,32% | - |
| 24.02.2021 | 15,74 | 15,94 | 15,39 | 15,68 | -1,29% | - |
| 23.02.2021 | 15,44 | 16,02 | 15,37 | 15,88 | -0,28% | - |
| 22.02.2021 | 15,95 | 16,09 | 15,72 | 15,93 | -0,66% | - |
| 19.02.2021 | 16,25 | 16,29 | 15,74 | 16,03 | 0,50% | - |
| 18.02.2021 | 15,79 | 16,12 | 15,71 | 15,95 | -2,18% | - |
| 17.02.2021 | 16,33 | 16,33 | 16,30 | 16,31 | -0,70% | - |
| 16.02.2021 | 16,09 | 16,99 | 15,93 | 16,42 | -1,23% | - |
| 12.02.2021 | 17,43 | 17,46 | 16,52 | 16,63 | -3,65% | - |
| 11.02.2021 | 15,86 | 17,56 | 15,86 | 17,26 | 9,59% | - |
| 10.02.2021 | 15,59 | 16,31 | 0,00 | 15,75 | 6,71% | - |
| 09.02.2021 | 14,48 | 14,92 | 14,36 | 14,76 | 1,79% | - |
| 08.02.2021 | 14,53 | 14,60 | 14,32 | 14,50 | 0,42% | - |
| 05.02.2021 | 14,20 | 14,76 | 14,18 | 14,44 | 5,06% | - |
| 04.02.2021 | 13,73 | 13,75 | 13,71 | 13,74 | 3,74% | - |
| 03.02.2021 | 12,66 | 13,27 | 12,51 | 13,25 | 3,52% | - |
| 02.02.2021 | 12,79 | 13,03 | 12,44 | 12,80 | 1,19% | - |
| 01.02.2021 | 12,52 | 12,80 | 12,24 | 12,65 | 2,39% | - |
| 29.01.2021 | 12,39 | 12,69 | 0,00 | 12,35 | 0,20% | - |
| 28.01.2021 | 12,33 | 12,33 | 12,33 | 12,33 | -0,20% | - |
| 27.01.2021 | 12,50 | 12,74 | 12,32 | 12,35 | -8,52% | - |
| 26.01.2021 | 13,56 | 13,56 | 13,50 | 13,50 | -2,07% | - |
| 25.01.2021 | 14,20 | 14,29 | 13,69 | 13,79 | -1,54% | - |
| 22.01.2021 | 13,57 | 14,07 | 13,52 | 14,00 | 1,67% | - |
| 21.01.2021 | 13,78 | 13,78 | 13,77 | 13,77 | -4,14% | - |
| 20.01.2021 | 14,64 | 14,75 | 14,19 | 14,37 | -1,71% | - |
| 19.01.2021 | 13,91 | 14,64 | 13,88 | 14,62 | 4,47% | - |
| 15.01.2021 | 13,77 | 14,30 | 13,77 | 13,99 | 0,39% | - |
| 14.01.2021 | 14,24 | 14,43 | 13,92 | 13,94 | -0,39% | - |
| 13.01.2021 | 13,96 | 14,02 | 13,70 | 13,99 | -0,39% | - |
| 12.01.2021 | 14,01 | 14,30 | 13,87 | 14,05 | -0,35% | - |
| 11.01.2021 | 14,35 | 14,37 | 13,94 | 14,10 | -2,29% | - |
| 08.01.2021 | 14,64 | 14,68 | 14,16 | 14,43 | -1,80% | - |
| 07.01.2021 | 14,61 | 14,95 | 14,50 | 14,69 | 1,07% | - |
| 06.01.2021 | 14,68 | 15,03 | 14,37 | 14,54 | 1,32% | - |
| 05.01.2021 | 13,58 | 14,45 | 13,52 | 14,35 | 5,63% | - |
| 04.01.2021 | 13,58 | 13,58 | 13,58 | 13,58 | -6,38% | - |
| 31.12.2020 | 14,22 | 14,73 | 14,15 | 14,51 | 0,17% | - |
| 30.12.2020 | 14,11 | 14,86 | 14,04 | 14,48 | 2,99% | - |
| 29.12.2020 | 13,82 | 14,11 | 13,72 | 14,06 | 1,66% | - |
| 28.12.2020 | 13,84 | 13,94 | 13,73 | 13,83 | -1,36% | - |
| 24.12.2020 | 13,83 | 14,24 | 13,76 | 14,02 | 3,97% | - |
| 23.12.2020 | 13,61 | 13,79 | 13,25 | 13,49 | -1,28% | - |
| 22.12.2020 | 13,58 | 13,87 | 13,51 | 13,66 | 2,09% | - |
| 21.12.2020 | 13,60 | 13,84 | 13,34 | 13,38 | -4,77% | - |
| 18.12.2020 | 14,58 | 14,63 | 13,90 | 14,05 | -1,65% | - |
| 17.12.2020 | 14,18 | 14,45 | 14,01 | 14,29 | 0,46% | - |
| 16.12.2020 | 14,17 | 14,40 | 14,01 | 14,22 | 2,56% | - |
| 15.12.2020 | 13,78 | 14,07 | 12,29 | 13,87 | 1,61% | - |
| 14.12.2020 | 13,70 | 13,84 | 13,48 | 13,65 | -7,68% | - |
| 11.12.2020 | 13,76 | 15,51 | 13,30 | 14,78 | 6,14% | - |
| 10.12.2020 | 13,99 | 14,21 | 13,71 | 13,93 | 1,72% | - |
| 09.12.2020 | 13,85 | 13,93 | 13,36 | 13,69 | -5,33% | - |
| 08.12.2020 | 14,32 | 14,73 | 14,31 | 14,46 | 1,83% | - |
| 07.12.2020 | 14,88 | 15,10 | 14,13 | 14,20 | -3,57% | - |
| 04.12.2020 | 14,16 | 14,77 | 13,98 | 14,73 | 6,43% | - |
| 03.12.2020 | 13,67 | 14,03 | 13,56 | 13,84 | -5,37% | - |
| 02.12.2020 | 14,15 | 15,41 | 14,04 | 14,62 | 3,91% | - |
| 01.12.2020 | 14,18 | 14,58 | 13,82 | 14,07 | -2,26% | - |
| 30.11.2020 | 14,34 | 14,62 | 14,10 | 14,40 | 8,81% | - |
| 27.11.2020 | 14,50 | 14,62 | 13,23 | 13,23 | 2,32% | - |
| 25.11.2020 | 12,31 | 13,04 | 12,19 | 12,93 | 1,93% | - |
| 24.11.2020 | 13,21 | 13,26 | 12,63 | 12,69 | 1,32% | - |
| 23.11.2020 | 12,13 | 12,65 | 12,12 | 12,52 | 3,86% | - |
| 20.11.2020 | 12,30 | 12,35 | 11,94 | 12,06 | -1,27% | - |
| 19.11.2020 | 12,23 | 12,24 | 12,05 | 12,21 | -2,90% | - |
| 18.11.2020 | 12,32 | 12,74 | 12,30 | 12,58 | 0,88% | - |
| 17.11.2020 | 11,50 | 12,47 | 11,46 | 12,47 | 7,64% | - |
| 16.11.2020 | 11,55 | 11,66 | 11,40 | 11,58 | 0,83% | - |
| 13.11.2020 | 11,39 | 11,58 | 11,19 | 11,49 | 5,32% | - |
| 12.11.2020 | 10,79 | 10,91 | 10,56 | 10,91 | 0,83% | - |
| 11.11.2020 | 10,98 | 10,98 | 10,68 | 10,82 | 2,08% | - |
| 10.11.2020 | 10,98 | 11,02 | 0,00 | 10,60 | -0,42% | - |
| 09.11.2020 | 10,98 | 11,23 | 0,00 | 10,64 | 5,50% | - |
| 06.11.2020 | 9,51 | 10,98 | 9,45 | 10,09 | -7,09% | - |
| 05.11.2020 | 10,74 | 11,06 | 10,65 | 10,86 | 4,02% | - |
| 04.11.2020 | 10,56 | 10,86 | 10,34 | 10,44 | -0,29% | - |
| 03.11.2020 | 10,21 | 10,67 | 10,16 | 10,47 | 6,84% | - |
| 02.11.2020 | 10,39 | 10,39 | 9,61 | 9,80 | -4,67% | - |
| 30.10.2020 | 10,27 | 10,52 | 10,14 | 10,28 | -3,16% | - |
| 29.10.2020 | 10,24 | 10,71 | 10,23 | 10,61 | 0,81% | - |
| 28.10.2020 | 10,38 | 10,57 | 10,19 | 10,53 | -3,13% | - |
| 27.10.2020 | 10,87 | 10,87 | 10,87 | 10,87 | 1,26% | - |
| 26.10.2020 | 10,82 | 10,89 | 10,53 | 10,73 | -2,94% | - |
| 23.10.2020 | 10,76 | 11,34 | 10,71 | 11,06 | 3,41% | - |
| 22.10.2020 | 11,14 | 11,20 | 10,69 | 10,69 | -1,93% | - |
| 21.10.2020 | 10,74 | 11,06 | 10,53 | 10,90 | -1,22% | - |
| 20.10.2020 | 10,93 | 11,32 | 10,50 | 11,04 | 4,10% | - |
| 19.10.2020 | 10,51 | 10,88 | 10,44 | 10,60 | 0,71% | - |
| 16.10.2020 | 10,27 | 10,60 | 10,26 | 10,53 | 2,68% | - |
| 15.10.2020 | 10,28 | 10,46 | 10,13 | 10,25 | 0,00% | - |
| 14.10.2020 | 10,88 | 10,88 | 10,25 | 10,25 | -3,30% | - |
| 13.10.2020 | 10,66 | 10,84 | 10,58 | 10,60 | -2,03% | - |
| 12.10.2020 | 10,76 | 11,09 | 0,00 | 10,82 | -0,18% | - |
| 09.10.2020 | 11,04 | 11,09 | 10,76 | 10,84 | -1,19% | - |
| 08.10.2020 | 10,71 | 11,03 | 10,62 | 10,97 | 3,30% | - |
| 07.10.2020 | 10,96 | 11,04 | 10,59 | 10,62 | -0,89% | - |
| 06.10.2020 | 11,46 | 11,62 | 10,69 | 10,72 | -5,51% | - |
| 05.10.2020 | 11,78 | 11,78 | 11,30 | 11,34 | -1,13% | - |