Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 240,90 | 243,23 | 0,00 | 240,33 | -1,36% | - |
| 25.02.2021 | 250,17 | 250,49 | 242,93 | 243,65 | -1,91% | - |
| 24.02.2021 | 248,01 | 249,56 | 247,02 | 248,41 | 1,11% | - |
| 23.02.2021 | 243,76 | 245,98 | 243,41 | 245,67 | 0,29% | - |
| 22.02.2021 | 242,74 | 245,97 | 242,66 | 244,95 | 1,33% | - |
| 19.02.2021 | 243,80 | 243,84 | 241,36 | 241,73 | -0,75% | - |
| 18.02.2021 | 242,86 | 243,98 | 0,00 | 243,55 | -0,71% | - |
| 17.02.2021 | 245,43 | 245,90 | 244,67 | 245,30 | 0,07% | - |
| 16.02.2021 | 245,27 | 247,27 | 244,14 | 245,12 | 1,07% | - |
| 12.02.2021 | 239,51 | 242,75 | 239,27 | 242,53 | 1,13% | - |
| 11.02.2021 | 239,96 | 240,33 | 0,00 | 239,83 | -0,08% | - |
| 10.02.2021 | 239,87 | 240,93 | 0,00 | 240,02 | 0,04% | - |
| 09.02.2021 | 236,08 | 240,80 | 235,85 | 239,93 | 1,07% | - |
| 08.02.2021 | 236,11 | 237,43 | 235,91 | 237,39 | 0,96% | - |
| 05.02.2021 | 235,86 | 236,87 | 234,83 | 235,13 | -0,24% | - |
| 04.02.2021 | 234,87 | 235,90 | 234,34 | 235,71 | 1,31% | - |
| 03.02.2021 | 231,94 | 232,88 | 231,52 | 232,65 | 0,22% | - |
| 02.02.2021 | 232,15 | 233,45 | 0,00 | 232,13 | 1,25% | - |
| 01.02.2021 | 228,34 | 230,01 | 228,10 | 229,27 | 0,68% | - |
| 29.01.2021 | 229,12 | 229,58 | 227,18 | 227,73 | -1,39% | - |
| 28.01.2021 | 231,27 | 233,52 | 230,85 | 230,95 | 1,48% | - |
| 27.01.2021 | 227,35 | 227,59 | 0,00 | 227,59 | -1,75% | - |
| 26.01.2021 | 232,91 | 233,16 | 231,33 | 231,63 | -0,60% | - |
| 25.01.2021 | 231,21 | 233,50 | 230,65 | 233,03 | 0,07% | - |
| 22.01.2021 | 232,36 | 233,85 | 232,25 | 232,87 | -0,56% | - |
| 21.01.2021 | 235,90 | 236,07 | 234,18 | 234,18 | -0,20% | - |
| 20.01.2021 | 234,63 | 234,63 | 234,63 | 234,63 | 0,01% | - |
| 19.01.2021 | 232,87 | 236,24 | 232,74 | 234,61 | 0,49% | - |
| 15.01.2021 | 232,19 | 234,60 | 232,02 | 233,46 | -0,69% | - |
| 14.01.2021 | 234,41 | 235,64 | 234,13 | 235,09 | 0,20% | - |
| 13.01.2021 | 232,22 | 234,96 | 231,67 | 234,61 | 0,68% | - |
| 12.01.2021 | 233,22 | 233,97 | 232,15 | 233,02 | -0,02% | - |
| 11.01.2021 | 233,36 | 233,94 | 232,47 | 233,07 | -0,48% | - |
| 08.01.2021 | 234,16 | 234,23 | 234,15 | 234,21 | 0,59% | - |
| 07.01.2021 | 232,84 | 232,84 | 232,84 | 232,84 | 1,08% | - |
| 06.01.2021 | 230,19 | 230,35 | 230,08 | 230,35 | 1,19% | - |
| 05.01.2021 | 228,08 | 228,50 | 226,88 | 227,65 | -0,34% | - |
| 04.01.2021 | 228,42 | 228,43 | 228,42 | 228,43 | -1,56% | - |
| 31.12.2020 | 229,77 | 232,29 | 229,34 | 232,05 | 1,05% | - |
| 30.12.2020 | 229,91 | 230,57 | 229,07 | 229,66 | 0,01% | - |
| 29.12.2020 | 229,62 | 231,12 | 229,31 | 229,63 | 0,54% | - |
| 28.12.2020 | 229,98 | 230,02 | 0,00 | 228,41 | 0,09% | - |
| 24.12.2020 | 226,21 | 228,30 | 193,31 | 228,20 | 1,79% | - |
| 23.12.2020 | 224,24 | 224,28 | 224,18 | 224,18 | 1,04% | - |
| 22.12.2020 | 222,03 | 222,05 | 221,87 | 221,87 | -0,81% | - |
| 21.12.2020 | 221,94 | 224,17 | 221,59 | 223,69 | -0,69% | - |
| 18.12.2020 | 223,41 | 244,10 | 223,23 | 225,25 | -0,06% | - |
| 17.12.2020 | 222,41 | 243,77 | 0,00 | 225,38 | 6,88% | - |
| 16.12.2020 | 224,26 | 229,47 | 210,86 | 210,86 | -0,87% | - |
| 15.12.2020 | 224,67 | 224,67 | 212,71 | 212,71 | 8,19% | - |
| 14.12.2020 | 222,91 | 231,15 | 196,58 | 196,60 | -13,21% | - |
| 11.12.2020 | 224,72 | 231,90 | 219,63 | 226,52 | 11,04% | - |
| 10.12.2020 | 226,13 | 232,52 | 204,00 | 204,00 | -10,38% | - |
| 09.12.2020 | 227,63 | 234,02 | 226,65 | 227,61 | -0,22% | - |
| 08.12.2020 | 227,37 | 231,15 | 226,62 | 228,11 | 4,01% | - |
| 07.12.2020 | 229,15 | 235,86 | 219,32 | 219,32 | -5,09% | - |
| 04.12.2020 | 231,43 | 236,93 | 225,44 | 231,09 | 0,14% | - |
| 03.12.2020 | 230,59 | 242,60 | 224,76 | 230,77 | 0,17% | - |
| 02.12.2020 | 229,05 | 235,90 | 228,32 | 230,38 | 2,43% | - |
| 01.12.2020 | 229,85 | 236,51 | 224,46 | 224,91 | -2,17% | - |
| 30.11.2020 | 228,54 | 235,93 | 219,92 | 229,89 | 6,48% | - |
| 27.11.2020 | 231,61 | 234,56 | 215,69 | 215,90 | -7,40% | - |
| 25.11.2020 | 232,68 | 233,97 | 232,04 | 233,16 | -0,31% | - |
| 24.11.2020 | 234,05 | 234,05 | 233,88 | 233,88 | 1,96% | - |
| 23.11.2020 | 229,34 | 229,97 | 228,06 | 229,38 | 1,03% | - |
| 20.11.2020 | 227,31 | 228,25 | 226,83 | 227,04 | -1,13% | - |
| 19.11.2020 | 228,43 | 229,94 | 227,61 | 229,63 | -0,18% | - |
| 18.11.2020 | 230,06 | 230,09 | 0,00 | 230,05 | -1,37% | - |
| 17.11.2020 | 230,57 | 234,96 | 0,00 | 233,25 | 0,00% | - |
| 16.11.2020 | 230,90 | 233,25 | 0,00 | 233,25 | 2,55% | - |
| 13.11.2020 | 226,61 | 228,15 | 225,54 | 227,46 | 1,36% | - |
| 12.11.2020 | 224,75 | 225,66 | 223,16 | 224,41 | -1,29% | - |
| 11.11.2020 | 226,01 | 228,98 | 225,50 | 227,34 | -0,46% | - |
| 10.11.2020 | 222,33 | 228,59 | 0,00 | 228,38 | 3,19% | - |
| 09.11.2020 | 221,37 | 221,37 | 221,27 | 221,32 | 5,97% | - |
| 06.11.2020 | 194,27 | 210,26 | 194,27 | 208,85 | 0,55% | - |
| 05.11.2020 | 207,71 | 207,72 | 207,70 | 207,70 | 0,63% | - |
| 04.11.2020 | 205,99 | 210,15 | 205,86 | 206,40 | -0,17% | - |
| 03.11.2020 | 207,79 | 209,80 | 206,68 | 206,74 | 1,15% | - |
| 02.11.2020 | 205,12 | 206,15 | 0,00 | 204,40 | 1,39% | - |
| 30.10.2020 | 201,50 | 201,80 | 198,67 | 201,60 | -0,03% | - |
| 29.10.2020 | 199,19 | 202,96 | 198,96 | 201,67 | 0,41% | - |
| 28.10.2020 | 202,93 | 203,20 | 199,80 | 200,86 | -2,84% | - |
| 27.10.2020 | 206,73 | 206,76 | 206,72 | 206,72 | -0,95% | - |
| 26.10.2020 | 209,45 | 209,45 | 207,02 | 208,70 | -1,87% | - |
| 23.10.2020 | 213,24 | 213,84 | 211,74 | 212,67 | 0,47% | - |
| 22.10.2020 | 210,11 | 211,77 | 209,22 | 211,68 | 0,71% | - |
| 21.10.2020 | 210,08 | 211,37 | 209,58 | 210,19 | 0,07% | - |
| 20.10.2020 | 210,38 | 211,41 | 209,41 | 210,05 | 0,56% | - |
| 19.10.2020 | 211,30 | 211,30 | 208,22 | 208,88 | -1,44% | - |
| 16.10.2020 | 212,69 | 213,84 | 211,88 | 211,94 | 0,14% | - |
| 15.10.2020 | 209,67 | 211,97 | 209,35 | 211,63 | 0,47% | - |
| 14.10.2020 | 211,18 | 212,18 | 210,54 | 210,65 | -0,84% | - |
| 13.10.2020 | 214,87 | 215,40 | 212,01 | 212,45 | -1,81% | - |
| 12.10.2020 | 215,91 | 217,42 | 215,72 | 216,36 | 0,32% | - |
| 09.10.2020 | 215,45 | 216,34 | 214,16 | 215,68 | 0,31% | - |
| 08.10.2020 | 214,56 | 215,71 | 213,99 | 215,01 | 0,75% | - |
| 07.10.2020 | 212,20 | 214,63 | 211,32 | 213,41 | 1,37% | - |
| 06.10.2020 | 211,99 | 213,49 | 209,68 | 210,54 | -0,89% | - |
| 05.10.2020 | 212,34 | 212,43 | 212,23 | 212,43 | 0,62% | - |