Echtzeit-Aktienkurs Berry Global Group Inc.
Bid:
Ask:
Aktienkurse zur Berry Global Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 55,78 | 56,69 | 55,29 | 55,42 | -1,32% | - |
| 25.02.2021 | 56,67 | 56,84 | 55,89 | 56,16 | -0,72% | - |
| 24.02.2021 | 56,39 | 56,74 | 55,99 | 56,56 | -0,09% | - |
| 23.02.2021 | 55,79 | 56,74 | 55,65 | 56,61 | 0,41% | - |
| 22.02.2021 | 56,26 | 56,98 | 55,98 | 56,38 | -1,42% | - |
| 19.02.2021 | 57,07 | 57,57 | 56,52 | 57,20 | 0,54% | - |
| 18.02.2021 | 57,74 | 57,95 | 56,82 | 56,89 | -1,80% | - |
| 17.02.2021 | 58,03 | 58,03 | 57,93 | 57,94 | -0,30% | - |
| 16.02.2021 | 58,47 | 58,74 | 57,96 | 58,11 | -1,87% | - |
| 12.02.2021 | 58,30 | 59,56 | 58,22 | 59,22 | 1,80% | - |
| 11.02.2021 | 58,55 | 58,68 | 57,28 | 58,17 | -1,58% | - |
| 10.02.2021 | 59,87 | 60,12 | 58,91 | 59,11 | -1,73% | - |
| 09.02.2021 | 60,14 | 60,97 | 59,66 | 60,15 | 0,81% | - |
| 08.02.2021 | 58,91 | 59,82 | 58,52 | 59,66 | 4,32% | - |
| 05.02.2021 | 56,19 | 57,47 | 55,59 | 57,19 | 9,16% | - |
| 04.02.2021 | 52,38 | 52,40 | 52,38 | 52,39 | 1,25% | - |
| 03.02.2021 | 50,99 | 52,01 | 50,87 | 51,75 | 1,15% | - |
| 02.02.2021 | 51,16 | 51,17 | 51,16 | 51,16 | 1,96% | - |
| 01.02.2021 | 50,17 | 50,17 | 50,17 | 50,17 | 1,47% | - |
| 29.01.2021 | 49,20 | 49,76 | 48,78 | 49,45 | -0,42% | - |
| 28.01.2021 | 49,66 | 50,09 | 49,41 | 49,66 | 1,15% | - |
| 27.01.2021 | 49,96 | 50,59 | 48,90 | 49,09 | -2,90% | - |
| 26.01.2021 | 50,36 | 50,69 | 50,36 | 50,56 | -1,53% | - |
| 25.01.2021 | 51,10 | 51,91 | 51,10 | 51,34 | -1,73% | - |
| 22.01.2021 | 51,79 | 52,62 | 51,70 | 52,25 | -1,84% | - |
| 21.01.2021 | 52,92 | 53,53 | 52,59 | 53,23 | 1,52% | - |
| 20.01.2021 | 52,60 | 52,91 | 52,20 | 52,43 | 1,71% | - |
| 19.01.2021 | 51,90 | 52,15 | 51,21 | 51,55 | -2,35% | - |
| 15.01.2021 | 52,41 | 53,46 | 52,35 | 52,79 | -1,80% | - |
| 14.01.2021 | 53,53 | 54,08 | 53,46 | 53,76 | -0,04% | - |
| 13.01.2021 | 53,09 | 53,98 | 52,87 | 53,78 | -0,84% | - |
| 12.01.2021 | 54,26 | 54,26 | 54,23 | 54,23 | -0,14% | - |
| 11.01.2021 | 54,41 | 54,72 | 54,01 | 54,31 | 1,31% | - |
| 08.01.2021 | 54,49 | 54,61 | 53,20 | 53,61 | -2,40% | - |
| 07.01.2021 | 54,92 | 54,94 | 54,92 | 54,93 | -2,75% | - |
| 06.01.2021 | 56,76 | 57,45 | 55,94 | 56,48 | 1,02% | - |
| 05.01.2021 | 56,30 | 56,79 | 55,75 | 55,91 | -0,05% | - |
| 04.01.2021 | 56,24 | 56,35 | 55,22 | 55,94 | -0,66% | - |
| 31.12.2020 | 55,82 | 56,56 | 55,21 | 56,31 | 0,27% | - |
| 30.12.2020 | 55,72 | 56,41 | 55,51 | 56,16 | 2,40% | - |
| 29.12.2020 | 55,38 | 55,51 | 54,50 | 54,85 | -0,34% | - |
| 28.12.2020 | 55,82 | 56,04 | 54,59 | 55,03 | -0,56% | - |
| 24.12.2020 | 55,17 | 56,38 | 54,45 | 55,34 | 0,97% | - |
| 23.12.2020 | 53,90 | 55,01 | 53,75 | 54,81 | 2,57% | - |
| 22.12.2020 | 53,23 | 53,76 | 53,23 | 53,44 | -0,79% | - |
| 21.12.2020 | 52,90 | 54,07 | 52,77 | 53,86 | -0,26% | - |
| 18.12.2020 | 54,07 | 54,24 | 53,23 | 54,00 | -0,31% | - |
| 17.12.2020 | 54,54 | 54,83 | 53,90 | 54,17 | -0,03% | - |
| 16.12.2020 | 54,76 | 54,80 | 53,77 | 54,19 | 0,22% | - |
| 15.12.2020 | 53,76 | 54,47 | 53,64 | 54,07 | 2,07% | - |
| 14.12.2020 | 53,59 | 53,69 | 52,57 | 52,97 | -0,22% | - |
| 11.12.2020 | 53,00 | 53,44 | 52,60 | 53,09 | -0,22% | - |
| 10.12.2020 | 53,87 | 53,97 | 53,13 | 53,20 | -1,56% | - |
| 09.12.2020 | 53,65 | 54,05 | 53,25 | 54,05 | -0,83% | - |
| 08.12.2020 | 54,11 | 54,50 | 0,00 | 54,50 | 0,28% | - |
| 07.12.2020 | 54,87 | 55,26 | 54,00 | 54,35 | -0,88% | - |
| 04.12.2020 | 54,66 | 55,08 | 54,43 | 54,83 | 2,51% | - |
| 03.12.2020 | 54,47 | 54,71 | 53,31 | 53,49 | -2,03% | - |
| 02.12.2020 | 54,95 | 55,24 | 53,64 | 54,60 | -1,00% | - |
| 01.12.2020 | 55,21 | 55,21 | 55,15 | 55,15 | 4,03% | - |
| 30.11.2020 | 52,79 | 53,24 | 52,51 | 53,02 | -2,20% | - |
| 27.11.2020 | 53,83 | 54,71 | 52,67 | 54,21 | 0,50% | - |
| 25.11.2020 | 54,05 | 54,49 | 53,12 | 53,94 | -1,02% | - |
| 24.11.2020 | 54,18 | 54,49 | 53,44 | 54,49 | 0,82% | - |
| 23.11.2020 | 54,07 | 54,31 | 53,52 | 54,05 | 0,22% | - |
| 20.11.2020 | 54,91 | 54,97 | 53,86 | 53,93 | -2,21% | - |
| 19.11.2020 | 56,37 | 57,12 | 54,05 | 55,15 | 3,20% | - |
| 18.11.2020 | 54,66 | 54,80 | 53,44 | 53,44 | -2,29% | - |
| 17.11.2020 | 54,79 | 55,43 | 54,68 | 54,69 | 1,32% | - |
| 16.11.2020 | 54,07 | 54,37 | 53,78 | 53,98 | 0,82% | - |
| 13.11.2020 | 53,80 | 53,85 | 53,43 | 53,54 | 1,75% | - |
| 12.11.2020 | 52,21 | 53,05 | 51,98 | 52,62 | 0,23% | - |
| 11.11.2020 | 53,48 | 53,73 | 52,30 | 52,50 | 0,02% | - |
| 10.11.2020 | 51,31 | 53,32 | 51,22 | 52,49 | 3,27% | - |
| 09.11.2020 | 52,15 | 52,15 | 50,56 | 50,83 | 0,88% | - |
| 06.11.2020 | 51,78 | 51,78 | 50,06 | 50,38 | 0,64% | - |
| 05.11.2020 | 48,80 | 50,73 | 48,79 | 50,06 | 4,45% | - |
| 04.11.2020 | 48,86 | 49,10 | 47,52 | 47,93 | -2,09% | - |
| 03.11.2020 | 0,00 | 49,04 | 0,00 | 48,95 | 3,65% | - |
| 02.11.2020 | 47,96 | 48,18 | 47,01 | 47,23 | 1,55% | - |
| 30.10.2020 | 46,96 | 47,42 | 0,00 | 46,51 | -0,91% | - |
| 29.10.2020 | 46,52 | 47,28 | 46,27 | 46,93 | 1,35% | - |
| 28.10.2020 | 45,81 | 46,63 | 45,68 | 46,31 | -1,91% | - |
| 27.10.2020 | 47,36 | 48,22 | 46,62 | 47,21 | -2,08% | - |
| 26.10.2020 | 49,29 | 49,29 | 48,11 | 48,21 | -4,33% | - |
| 23.10.2020 | 50,17 | 50,55 | 50,12 | 50,39 | -0,89% | - |
| 22.10.2020 | 50,23 | 50,85 | 49,40 | 50,85 | 0,95% | - |
| 21.10.2020 | 50,16 | 50,51 | 49,20 | 50,37 | 0,94% | - |
| 20.10.2020 | 50,34 | 50,89 | 49,90 | 49,90 | -1,59% | - |
| 19.10.2020 | 50,42 | 50,71 | 49,48 | 50,70 | 0,73% | - |
| 16.10.2020 | 50,65 | 50,76 | 50,13 | 50,34 | 2,17% | - |
| 15.10.2020 | 49,83 | 50,52 | 49,27 | 49,27 | -1,92% | - |
| 14.10.2020 | 0,00 | 50,90 | 0,00 | 50,23 | 0,54% | - |
| 13.10.2020 | 49,65 | 50,14 | 49,51 | 49,96 | 1,96% | - |
| 12.10.2020 | 49,85 | 49,93 | 48,93 | 49,00 | -0,55% | - |
| 09.10.2020 | 50,31 | 50,31 | 49,15 | 49,27 | -1,69% | - |
| 08.10.2020 | 49,92 | 50,14 | 49,40 | 50,12 | 0,75% | - |
| 07.10.2020 | 51,12 | 51,30 | 49,54 | 49,74 | -1,05% | - |
| 06.10.2020 | 51,15 | 51,37 | 50,13 | 50,27 | -0,06% | - |
| 05.10.2020 | 50,24 | 50,35 | 50,24 | 50,30 | 0,50% | - |