Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 0,00 | 585,04 | 0,00 | 584,93 | 0,50% | - |
| 25.02.2021 | 0,00 | 582,00 | 0,00 | 582,00 | -1,95% | - |
| 24.02.2021 | 593,49 | 593,59 | 592,90 | 593,59 | -0,12% | - |
| 23.02.2021 | 587,97 | 597,88 | 0,00 | 594,29 | -1,44% | - |
| 22.02.2021 | 621,21 | 621,41 | 602,52 | 602,95 | -5,25% | - |
| 19.02.2021 | 643,19 | 645,97 | 634,37 | 636,38 | -2,32% | - |
| 18.02.2021 | 658,46 | 661,58 | 0,00 | 651,50 | -0,59% | - |
| 17.02.2021 | 654,91 | 655,53 | 654,91 | 655,38 | 0,94% | - |
| 16.02.2021 | 659,17 | 666,60 | 647,30 | 649,25 | -2,04% | - |
| 12.02.2021 | 676,00 | 688,22 | 659,18 | 662,78 | 2,87% | - |
| 11.02.2021 | 635,17 | 645,04 | 627,29 | 644,28 | 2,00% | - |
| 10.02.2021 | 630,17 | 638,46 | 626,30 | 631,66 | -0,76% | - |
| 09.02.2021 | 639,35 | 644,52 | 633,65 | 636,47 | 1,29% | - |
| 08.02.2021 | 633,00 | 635,69 | 623,92 | 628,34 | 1,99% | - |
| 05.02.2021 | 614,30 | 618,50 | 610,25 | 616,05 | 1,75% | - |
| 04.02.2021 | 605,29 | 605,45 | 605,29 | 605,45 | 2,31% | - |
| 03.02.2021 | 584,78 | 600,85 | 581,02 | 591,75 | -0,88% | - |
| 02.02.2021 | 604,92 | 612,10 | 595,74 | 596,98 | 0,78% | - |
| 01.02.2021 | 583,23 | 593,35 | 580,03 | 592,36 | 2,63% | - |
| 29.01.2021 | 580,30 | 581,64 | 0,00 | 577,16 | 1,95% | - |
| 28.01.2021 | 559,63 | 570,15 | 558,65 | 566,12 | 3,35% | - |
| 27.01.2021 | 554,55 | 558,36 | 545,52 | 547,76 | -4,05% | - |
| 26.01.2021 | 588,03 | 588,09 | 568,30 | 570,90 | -3,01% | - |
| 25.01.2021 | 590,28 | 594,10 | 583,57 | 588,64 | -1,17% | - |
| 22.01.2021 | 595,69 | 595,69 | 595,61 | 595,61 | 1,09% | - |
| 21.01.2021 | 588,82 | 592,97 | 586,21 | 589,18 | -1,99% | - |
| 20.01.2021 | 611,14 | 612,49 | 598,76 | 601,15 | -1,46% | - |
| 19.01.2021 | 601,68 | 612,27 | 598,60 | 610,09 | 1,41% | - |
| 15.01.2021 | 590,77 | 605,61 | 0,00 | 601,61 | 1,72% | - |
| 14.01.2021 | 605,30 | 605,34 | 590,38 | 591,41 | -2,21% | - |
| 13.01.2021 | 607,45 | 608,41 | 602,83 | 604,78 | -0,80% | - |
| 12.01.2021 | 615,47 | 617,40 | 603,88 | 609,69 | -0,87% | - |
| 11.01.2021 | 616,71 | 623,80 | 610,01 | 615,01 | -1,01% | - |
| 08.01.2021 | 625,40 | 625,83 | 612,91 | 621,28 | -1,27% | - |
| 07.01.2021 | 633,90 | 637,03 | 626,34 | 629,24 | 2,89% | - |
| 06.01.2021 | 594,48 | 614,36 | 593,42 | 611,54 | 4,83% | - |
| 05.01.2021 | 580,73 | 589,64 | 573,51 | 583,38 | 1,51% | - |
| 04.01.2021 | 580,06 | 580,59 | 560,80 | 574,71 | -1,34% | - |
| 31.12.2020 | 573,47 | 584,90 | 571,20 | 582,53 | 1,27% | - |
| 30.12.2020 | 578,60 | 579,23 | 572,85 | 575,26 | 0,14% | - |
| 29.12.2020 | 572,73 | 576,48 | 570,27 | 574,46 | 0,44% | - |
| 28.12.2020 | 571,53 | 572,01 | 571,53 | 571,92 | -4,16% | - |
| 24.12.2020 | 574,88 | 596,73 | 569,73 | 596,73 | 3,81% | - |
| 23.12.2020 | 580,63 | 582,95 | 572,95 | 574,84 | -1,44% | - |
| 22.12.2020 | 590,17 | 594,71 | 580,10 | 583,25 | -0,99% | - |
| 21.12.2020 | 583,84 | 593,55 | 582,08 | 589,09 | -3,09% | - |
| 18.12.2020 | 589,33 | 610,59 | 580,88 | 607,86 | 3,91% | - |
| 17.12.2020 | 581,57 | 589,22 | 579,93 | 585,01 | 1,34% | - |
| 16.12.2020 | 582,83 | 587,59 | 568,18 | 577,28 | -1,89% | - |
| 15.12.2020 | 582,12 | 593,50 | 580,56 | 588,41 | 0,04% | - |
| 14.12.2020 | 581,72 | 588,22 | 497,13 | 588,16 | 7,57% | - |
| 11.12.2020 | 564,85 | 583,50 | 546,75 | 546,75 | -1,56% | - |
| 10.12.2020 | 554,51 | 561,71 | 550,56 | 555,41 | 2,43% | - |
| 09.12.2020 | 545,28 | 548,01 | 536,31 | 542,26 | -3,19% | - |
| 08.12.2020 | 558,75 | 591,16 | 547,21 | 560,14 | -0,03% | - |
| 07.12.2020 | 564,96 | 566,71 | 557,69 | 560,28 | 3,98% | - |
| 04.12.2020 | 559,33 | 560,20 | 488,61 | 538,84 | -3,03% | - |
| 03.12.2020 | 552,16 | 575,16 | 545,20 | 555,69 | 2,05% | - |
| 02.12.2020 | 549,23 | 549,87 | 544,54 | 544,54 | -0,91% | - |
| 01.12.2020 | 552,08 | 590,74 | 547,35 | 549,54 | 2,28% | - |
| 30.11.2020 | 535,38 | 541,09 | 528,45 | 537,30 | 0,38% | - |
| 27.11.2020 | 522,83 | 536,42 | 521,36 | 535,28 | 2,28% | - |
| 25.11.2020 | 527,96 | 531,55 | 521,98 | 523,36 | 1,65% | - |
| 24.11.2020 | 522,28 | 537,05 | 507,83 | 514,86 | -7,23% | - |
| 23.11.2020 | 564,21 | 567,44 | 554,28 | 555,01 | -2,51% | - |
| 20.11.2020 | 576,41 | 578,91 | 569,11 | 569,32 | -0,82% | - |
| 19.11.2020 | 577,53 | 581,36 | 570,36 | 574,05 | -0,99% | - |
| 18.11.2020 | 589,73 | 592,69 | 578,56 | 579,77 | -2,23% | - |
| 17.11.2020 | 592,50 | 593,05 | 592,50 | 592,99 | -0,61% | - |
| 16.11.2020 | 596,36 | 601,91 | 591,08 | 596,62 | -1,10% | - |
| 13.11.2020 | 608,70 | 609,57 | 601,79 | 603,28 | 0,65% | - |
| 12.11.2020 | 598,15 | 603,01 | 588,86 | 599,36 | 2,31% | - |
| 11.11.2020 | 585,44 | 585,84 | 585,44 | 585,84 | 5,57% | - |
| 10.11.2020 | 568,34 | 568,34 | 0,00 | 554,95 | -4,85% | - |
| 09.11.2020 | 607,09 | 622,79 | 582,23 | 583,22 | -9,66% | - |
| 06.11.2020 | 632,40 | 648,66 | 629,33 | 645,58 | 2,37% | - |
| 05.11.2020 | 628,51 | 641,58 | 627,03 | 630,65 | 0,73% | - |
| 04.11.2020 | 613,01 | 631,41 | 0,00 | 626,05 | 4,24% | - |
| 03.11.2020 | 602,36 | 605,98 | 593,52 | 600,60 | 2,28% | - |
| 02.11.2020 | 602,20 | 608,29 | 583,94 | 587,23 | 0,65% | - |
| 30.10.2020 | 583,23 | 597,44 | 571,61 | 583,45 | 2,45% | - |
| 29.10.2020 | 559,47 | 572,08 | 554,42 | 569,47 | 1,86% | - |
| 28.10.2020 | 578,70 | 580,21 | 558,85 | 559,09 | -5,16% | - |
| 27.10.2020 | 589,71 | 589,71 | 589,53 | 589,53 | 1,04% | - |
| 26.10.2020 | 578,58 | 585,68 | 573,03 | 583,44 | 0,32% | - |
| 23.10.2020 | 585,91 | 586,51 | 574,37 | 581,58 | 0,51% | - |
| 22.10.2020 | 563,72 | 584,41 | 560,51 | 578,61 | 3,50% | - |
| 21.10.2020 | 564,75 | 565,03 | 554,18 | 559,03 | -0,61% | - |
| 20.10.2020 | 559,77 | 566,42 | 558,23 | 562,47 | 1,51% | - |
| 19.10.2020 | 560,70 | 563,45 | 551,15 | 554,12 | -0,46% | - |
| 16.10.2020 | 557,17 | 566,30 | 554,40 | 556,70 | 0,78% | - |
| 15.10.2020 | 553,02 | 553,69 | 543,33 | 552,40 | -0,96% | - |
| 14.10.2020 | 569,58 | 569,58 | 552,26 | 557,76 | -1,50% | - |
| 13.10.2020 | 571,67 | 571,67 | 562,21 | 566,25 | -0,37% | - |
| 12.10.2020 | 559,51 | 572,29 | 559,51 | 568,38 | 0,31% | - |
| 09.10.2020 | 554,91 | 567,22 | 552,55 | 566,63 | 2,96% | - |
| 08.10.2020 | 545,92 | 550,92 | 541,27 | 550,32 | 0,72% | - |
| 07.10.2020 | 544,51 | 549,70 | 542,97 | 546,36 | 2,72% | - |
| 06.10.2020 | 531,34 | 537,89 | 529,14 | 531,90 | 0,29% | - |
| 05.10.2020 | 0,00 | 534,25 | 0,00 | 530,36 | 3,94% | - |