BlackRock Investment Quality Municipal Trust Inc (The)
[WKN: 938249 | ISIN: US09247D1054]
Aktienkurse
Echtzeit-Aktienkurs BlackRock Investment Quality Municipal Trust Inc (The)
Bid:
Ask:
Aktienkurse zur BlackRock Investment Quality Municipal Trust Inc (The) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 18,29 | 18,30 | 17,90 | 17,90 | 0,28% | - |
25.02.2021 | 17,84 | 17,85 | 17,84 | 17,85 | 6,19% | - |
24.02.2021 | 17,70 | 17,71 | 16,81 | 16,81 | -0,83% | - |
23.02.2021 | 16,87 | 17,39 | 16,53 | 16,95 | -1,05% | - |
22.02.2021 | 17,13 | 17,13 | 17,13 | 17,13 | -3,33% | - |
19.02.2021 | 17,88 | 18,33 | 0,00 | 17,72 | -0,92% | - |
18.02.2021 | 17,90 | 18,86 | 16,92 | 17,89 | 0,06% | - |
17.02.2021 | 17,99 | 18,86 | 16,90 | 17,88 | 0,00% | - |
16.02.2021 | 17,90 | 18,38 | 16,88 | 17,88 | -1,89% | - |
12.02.2021 | 18,71 | 18,78 | 17,78 | 18,22 | -0,16% | - |
11.02.2021 | 18,38 | 19,63 | 0,00 | 18,25 | 0,66% | - |
10.02.2021 | 18,27 | 19,16 | 0,00 | 18,13 | 0,53% | - |
09.02.2021 | 18,32 | 18,63 | 0,00 | 18,04 | 4,07% | - |
08.02.2021 | 17,33 | 17,43 | 16,50 | 17,33 | 0,99% | - |
05.02.2021 | 17,52 | 17,63 | 17,08 | 17,16 | 3,59% | - |
03.02.2021 | 16,57 | 17,47 | 16,56 | 16,57 | -1,75% | - |
02.02.2021 | 17,32 | 17,53 | 16,83 | 16,86 | -3,16% | - |
01.02.2021 | 17,00 | 17,41 | 16,81 | 17,41 | 2,02% | - |
29.01.2021 | 16,96 | 17,79 | 16,58 | 17,07 | 0,56% | - |
28.01.2021 | 16,88 | 17,31 | 16,76 | 16,97 | 0,86% | - |
27.01.2021 | 16,85 | 17,36 | 16,81 | 16,83 | -0,65% | - |
26.01.2021 | 16,96 | 17,45 | 16,91 | 16,94 | 3,07% | - |
25.01.2021 | 16,54 | 17,00 | 16,42 | 16,43 | -3,10% | - |
22.01.2021 | 16,87 | 17,37 | 16,43 | 16,96 | 0,15% | - |
21.01.2021 | 17,27 | 17,27 | 16,63 | 16,93 | -1,57% | - |
20.01.2021 | 17,28 | 17,70 | 16,72 | 17,20 | 0,58% | - |
19.01.2021 | 16,96 | 17,54 | 16,96 | 17,10 | 0,56% | - |
15.01.2021 | 16,87 | 17,07 | 16,87 | 17,01 | 0,15% | - |
14.01.2021 | 16,89 | 17,40 | 16,49 | 16,98 | 0,24% | - |
13.01.2021 | 16,78 | 17,27 | 16,38 | 16,94 | 0,71% | - |
12.01.2021 | 16,86 | 17,32 | 16,32 | 16,82 | -0,03% | - |
11.01.2021 | 16,81 | 16,83 | 16,80 | 16,83 | 0,15% | - |
08.01.2021 | 16,91 | 17,93 | 16,39 | 16,80 | -0,30% | - |
07.01.2021 | 17,39 | 17,41 | 16,45 | 16,85 | -0,38% | - |
06.01.2021 | 16,95 | 17,02 | 16,56 | 16,92 | -0,70% | - |
05.01.2021 | 17,01 | 17,41 | 16,48 | 17,04 | 1,76% | - |
04.01.2021 | 16,81 | 17,22 | 16,71 | 16,74 | -2,90% | - |
31.12.2020 | 17,26 | 17,69 | 17,23 | 17,24 | -0,09% | - |
30.12.2020 | 17,23 | 17,38 | 17,22 | 17,26 | -0,32% | - |
29.12.2020 | 17,34 | 17,35 | 17,25 | 17,31 | 0,73% | - |
28.12.2020 | 17,01 | 17,20 | 17,01 | 17,19 | -8,13% | - |
24.12.2020 | 17,25 | 19,58 | 17,14 | 18,71 | 8,47% | - |
23.12.2020 | 17,03 | 17,49 | 16,99 | 17,25 | 2,10% | - |
22.12.2020 | 16,83 | 17,37 | 16,41 | 16,89 | -2,26% | - |
21.12.2020 | 16,20 | 17,28 | 16,16 | 17,28 | 2,49% | - |
18.12.2020 | 16,24 | 17,23 | 16,24 | 16,86 | 0,18% | - |
17.12.2020 | 16,92 | 16,92 | 16,83 | 16,83 | -0,56% | - |
16.12.2020 | 17,01 | 17,16 | 16,70 | 16,93 | -3,40% | - |
15.12.2020 | 17,54 | 17,54 | 17,26 | 17,52 | 1,24% | - |
14.12.2020 | 17,12 | 17,66 | 17,12 | 17,31 | -0,55% | - |
11.12.2020 | 17,20 | 17,63 | 17,20 | 17,40 | 0,64% | - |
10.12.2020 | 17,14 | 17,70 | 17,14 | 17,29 | 0,17% | - |
09.12.2020 | 17,18 | 17,67 | 17,15 | 17,26 | -1,43% | - |
08.12.2020 | 17,30 | 32,77 | 17,02 | 17,51 | 0,72% | - |
07.12.2020 | 17,49 | 17,49 | 17,11 | 17,39 | 1,99% | - |
04.12.2020 | 16,88 | 17,46 | 16,88 | 17,05 | 0,83% | - |
03.12.2020 | 16,98 | 16,99 | 16,52 | 16,91 | -1,34% | - |
02.12.2020 | 16,20 | 34,18 | 16,20 | 17,14 | 0,09% | - |
01.12.2020 | 16,79 | 17,66 | 16,79 | 17,12 | -0,72% | - |
30.11.2020 | 17,41 | 17,41 | 17,03 | 17,25 | 2,16% | - |
27.11.2020 | 17,21 | 17,96 | 16,63 | 16,88 | 0,15% | - |
25.11.2020 | 17,06 | 17,07 | 16,53 | 16,86 | -1,00% | - |
24.11.2020 | 17,03 | 17,55 | 17,00 | 17,03 | 0,27% | - |
23.11.2020 | 16,82 | 17,08 | 16,81 | 16,98 | 0,83% | - |
20.11.2020 | 16,88 | 16,88 | 16,36 | 16,84 | 0,30% | - |
19.11.2020 | 16,92 | 17,74 | 16,79 | 16,79 | -0,15% | - |
18.11.2020 | 16,84 | 16,89 | 16,81 | 16,82 | -0,24% | - |
17.11.2020 | 16,92 | 16,92 | 16,84 | 16,86 | 0,12% | - |
16.11.2020 | 16,77 | 16,85 | 16,73 | 16,84 | 0,51% | - |
13.11.2020 | 16,64 | 17,11 | 16,56 | 16,75 | 0,18% | - |
12.11.2020 | 16,57 | 16,85 | 16,26 | 16,72 | 0,72% | - |
11.11.2020 | 16,83 | 16,97 | 16,43 | 16,60 | 0,18% | - |
10.11.2020 | 16,48 | 16,60 | 16,45 | 16,57 | 1,28% | - |
09.11.2020 | 16,37 | 16,38 | 16,30 | 16,36 | 0,58% | - |
06.11.2020 | 16,30 | 16,31 | 16,26 | 16,27 | -1,87% | - |
05.11.2020 | 16,14 | 16,59 | 16,09 | 16,58 | 3,37% | - |
04.11.2020 | 15,93 | 16,32 | 15,75 | 16,04 | 1,20% | - |
03.11.2020 | 15,86 | 15,86 | 15,80 | 15,85 | 0,51% | - |
02.11.2020 | 15,80 | 15,80 | 15,72 | 15,77 | 0,35% | - |
30.10.2020 | 15,71 | 15,72 | 0,00 | 15,71 | -0,41% | - |
29.10.2020 | 15,69 | 15,81 | 15,69 | 15,78 | -0,09% | - |
28.10.2020 | 15,85 | 15,86 | 15,67 | 15,79 | -0,69% | - |
27.10.2020 | 16,09 | 16,45 | 15,59 | 15,90 | -1,18% | - |
26.10.2020 | 16,11 | 16,11 | 16,09 | 16,09 | -0,77% | - |
23.10.2020 | 16,23 | 16,55 | 16,02 | 16,22 | 1,53% | - |
22.10.2020 | 16,35 | 16,38 | 15,97 | 15,97 | 0,03% | - |
21.10.2020 | 16,49 | 16,56 | 15,97 | 15,97 | -1,60% | - |
20.10.2020 | 16,56 | 16,65 | 16,23 | 16,23 | -1,73% | - |
19.10.2020 | 16,41 | 16,54 | 16,39 | 16,51 | 1,73% | - |
16.10.2020 | 0,00 | 16,61 | 0,00 | 16,23 | 0,87% | - |
15.10.2020 | 0,00 | 16,12 | 0,00 | 16,09 | -0,68% | - |
14.10.2020 | 16,23 | 16,27 | 15,87 | 16,20 | -0,95% | - |
13.10.2020 | 16,51 | 16,56 | 16,33 | 16,36 | -3,91% | - |
12.10.2020 | 16,43 | 17,02 | 16,43 | 17,02 | 3,50% | - |
09.10.2020 | 15,52 | 16,79 | 0,00 | 16,45 | 1,64% | - |
08.10.2020 | 15,50 | 16,33 | 15,50 | 16,18 | 1,41% | - |
07.10.2020 | 16,12 | 16,66 | 15,96 | 15,96 | 0,25% | - |
06.10.2020 | 16,02 | 16,59 | 15,36 | 15,92 | 0,66% | - |
05.10.2020 | 15,75 | 15,81 | 15,42 | 15,81 | 0,44% | - |
02.10.2020 | 15,64 | 16,21 | 15,25 | 15,74 | 0,45% | - |