Echtzeit-Aktienkurs BlackRock Virginia Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Virginia Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 16,54 | 16,54 | 15,69 | 16,13 | -0,52% | - |
| 24.02.2021 | 17,02 | 17,02 | 16,22 | 16,22 | 0,46% | - |
| 23.02.2021 | 16,23 | 16,23 | 15,21 | 16,14 | -0,31% | - |
| 22.02.2021 | 16,19 | 16,19 | 16,19 | 16,19 | -2,12% | - |
| 19.02.2021 | 15,99 | 16,85 | 15,99 | 16,54 | -0,87% | - |
| 18.02.2021 | 16,46 | 16,69 | 16,30 | 16,69 | -0,33% | - |
| 17.02.2021 | 16,74 | 17,12 | 16,35 | 16,74 | -0,48% | - |
| 16.02.2021 | 16,43 | 16,82 | 16,43 | 16,82 | -0,06% | - |
| 12.02.2021 | 17,76 | 17,76 | 16,44 | 16,83 | -0,21% | - |
| 11.02.2021 | 16,87 | 16,87 | 16,87 | 16,87 | -0,09% | - |
| 10.02.2021 | 16,88 | 17,80 | 16,47 | 16,88 | 0,21% | - |
| 09.02.2021 | 16,86 | 17,80 | 16,85 | 16,85 | 0,03% | - |
| 08.02.2021 | 16,84 | 16,84 | 16,84 | 16,84 | 0,15% | - |
| 05.02.2021 | 16,72 | 16,82 | 16,72 | 16,82 | 0,39% | - |
| 04.02.2021 | 16,92 | 16,92 | 16,58 | 16,75 | 0,27% | - |
| 03.02.2021 | 16,65 | 16,72 | 16,29 | 16,71 | -0,03% | - |
| 02.02.2021 | 16,92 | 16,92 | 16,71 | 16,71 | 4,27% | - |
| 01.02.2021 | 15,46 | 16,03 | 15,46 | 16,03 | -2,35% | - |
| 28.01.2021 | 15,85 | 16,41 | 15,85 | 16,41 | 0,18% | - |
| 27.01.2021 | 15,84 | 16,38 | 15,84 | 16,38 | 0,00% | - |
| 26.01.2021 | 17,08 | 17,08 | 15,75 | 16,38 | 5,27% | - |
| 25.01.2021 | 16,10 | 16,15 | 15,56 | 15,56 | -0,38% | - |
| 22.01.2021 | 14,93 | 15,62 | 14,93 | 15,62 | -2,62% | - |
| 21.01.2021 | 16,43 | 16,43 | 16,04 | 16,04 | -1,35% | - |
| 19.01.2021 | 16,26 | 16,26 | 16,26 | 16,26 | 1,15% | - |
| 15.01.2021 | 16,26 | 16,26 | 16,08 | 16,08 | -0,22% | - |
| 14.01.2021 | 16,24 | 16,60 | 16,08 | 16,11 | -0,12% | - |
| 13.01.2021 | 16,26 | 16,26 | 16,13 | 16,13 | 0,00% | - |
| 12.01.2021 | 16,26 | 16,26 | 16,13 | 16,13 | 1,00% | - |
| 11.01.2021 | 15,95 | 15,97 | 15,95 | 15,97 | 0,16% | - |
| 08.01.2021 | 15,76 | 15,95 | 15,34 | 15,95 | 0,41% | - |
| 07.01.2021 | 16,03 | 16,42 | 15,88 | 15,88 | -1,34% | - |
| 06.01.2021 | 15,85 | 16,13 | 15,63 | 16,10 | 0,94% | - |
| 05.01.2021 | 15,91 | 16,33 | 15,51 | 15,95 | 0,47% | - |
| 04.01.2021 | 15,90 | 15,90 | 15,87 | 15,87 | 0,35% | - |
| 31.12.2020 | 15,79 | 15,82 | 15,79 | 15,82 | -0,60% | - |
| 30.12.2020 | 16,29 | 16,29 | 15,65 | 15,91 | -1,33% | - |
| 29.12.2020 | 16,13 | 16,13 | 15,11 | 16,13 | 0,12% | - |
| 28.12.2020 | 16,39 | 16,39 | 16,11 | 16,11 | 0,19% | - |
| 24.12.2020 | 16,34 | 16,34 | 14,81 | 16,08 | -0,19% | - |
| 23.12.2020 | 15,90 | 16,12 | 15,89 | 16,11 | -1,50% | - |
| 22.12.2020 | 16,38 | 16,39 | 16,35 | 16,35 | 2,60% | - |
| 21.12.2020 | 15,02 | 15,94 | 15,02 | 15,94 | -2,00% | - |
| 18.12.2020 | 16,26 | 16,26 | 16,26 | 16,26 | 0,46% | - |
| 17.12.2020 | 16,45 | 16,45 | 16,19 | 16,19 | -0,40% | - |
| 16.12.2020 | 16,02 | 16,27 | 16,02 | 16,25 | 1,69% | - |
| 15.12.2020 | 15,96 | 15,99 | 15,95 | 15,98 | -1,27% | - |
| 10.12.2020 | 16,15 | 16,57 | 16,15 | 16,19 | 0,65% | - |
| 09.12.2020 | 16,04 | 16,11 | 16,04 | 16,08 | -3,04% | - |
| 08.12.2020 | 17,14 | 17,14 | 16,17 | 16,59 | 2,38% | - |
| 07.12.2020 | 16,26 | 16,35 | 16,17 | 16,20 | -2,53% | - |
| 04.12.2020 | 16,65 | 16,68 | 16,33 | 16,62 | 0,30% | - |
| 03.12.2020 | 16,66 | 16,66 | 16,50 | 16,57 | -5,93% | - |
| 02.12.2020 | 16,70 | 17,62 | 16,32 | 17,62 | 4,26% | - |
| 01.12.2020 | 16,63 | 16,90 | 16,63 | 16,90 | 1,08% | - |
| 30.11.2020 | 16,65 | 16,72 | 16,65 | 16,72 | -9,06% | - |
| 27.11.2020 | 16,39 | 18,38 | 16,39 | 18,38 | 11,12% | - |
| 25.11.2020 | 16,54 | 16,54 | 16,54 | 16,54 | 2,41% | - |
| 24.11.2020 | 16,15 | 16,15 | 16,15 | 16,15 | -3,35% | - |
| 23.11.2020 | 16,66 | 16,74 | 16,66 | 16,71 | -2,85% | - |
| 20.11.2020 | 16,21 | 17,20 | 16,21 | 17,20 | 2,38% | - |
| 19.11.2020 | 16,85 | 16,85 | 16,80 | 16,80 | 0,30% | - |
| 18.11.2020 | 15,47 | 17,18 | 15,47 | 16,75 | -2,95% | - |
| 17.11.2020 | 16,05 | 17,49 | 15,99 | 17,26 | 2,89% | - |
| 16.11.2020 | 16,07 | 16,78 | 16,06 | 16,78 | 2,07% | - |
| 13.11.2020 | 17,85 | 17,85 | 16,17 | 16,44 | -1,65% | - |
| 12.11.2020 | 16,37 | 17,11 | 16,37 | 16,71 | 0,69% | - |
| 11.11.2020 | 16,37 | 16,60 | 16,37 | 16,60 | -7,03% | - |
| 10.11.2020 | 0,00 | 17,85 | 0,00 | 17,85 | 3,15% | - |
| 09.11.2020 | 15,86 | 17,40 | 15,86 | 17,31 | 1,23% | - |
| 06.11.2020 | 16,42 | 17,10 | 16,24 | 17,10 | 0,15% | - |
| 05.11.2020 | 15,79 | 17,65 | 15,79 | 17,07 | 2,80% | - |
| 04.11.2020 | 15,76 | 16,61 | 15,76 | 16,61 | -0,51% | - |
| 03.11.2020 | 16,64 | 16,69 | 15,47 | 16,69 | -0,68% | - |
| 02.11.2020 | 16,00 | 16,81 | 16,00 | 16,81 | 2,25% | - |
| 30.10.2020 | 16,41 | 16,44 | 16,30 | 16,44 | -0,93% | - |
| 29.10.2020 | 16,17 | 16,66 | 15,83 | 16,59 | 3,17% | - |
| 27.10.2020 | 16,08 | 16,08 | 16,08 | 16,08 | -0,40% | - |
| 23.10.2020 | 16,11 | 16,18 | 16,11 | 16,15 | -0,12% | - |
| 22.10.2020 | 16,17 | 16,17 | 16,17 | 16,17 | 0,00% | - |
| 21.10.2020 | 16,16 | 16,20 | 16,16 | 16,17 | -0,12% | - |
| 20.10.2020 | 16,59 | 16,59 | 16,12 | 16,19 | 2,27% | - |
| 19.10.2020 | 16,20 | 16,20 | 15,83 | 15,83 | -2,68% | - |
| 16.10.2020 | 0,00 | 16,29 | 0,00 | 16,26 | 1,43% | - |
| 15.10.2020 | 16,42 | 16,42 | 16,03 | 16,03 | -2,70% | - |
| 14.10.2020 | 16,17 | 16,48 | 16,13 | 16,48 | 0,49% | - |
| 13.10.2020 | 16,19 | 16,83 | 16,18 | 16,40 | -0,85% | - |
| 12.10.2020 | 16,33 | 16,54 | 16,33 | 16,54 | -0,12% | - |
| 09.10.2020 | 17,61 | 17,61 | 16,55 | 16,56 | -1,69% | - |
| 07.10.2020 | 16,10 | 16,84 | 16,10 | 16,84 | 2,50% | - |
| 06.10.2020 | 16,25 | 16,75 | 16,25 | 16,43 | 0,34% | - |
| 05.10.2020 | 16,83 | 16,84 | 15,81 | 16,38 | 0,34% | - |
| 02.10.2020 | 16,84 | 16,85 | 16,32 | 16,32 | -1,75% | - |
| 01.10.2020 | 16,17 | 16,61 | 16,17 | 16,61 | 2,59% | - |
| 30.09.2020 | 16,18 | 16,35 | 16,18 | 16,19 | -0,25% | - |
| 29.09.2020 | 16,23 | 16,26 | 16,10 | 16,23 | 0,90% | - |
| 28.09.2020 | 16,23 | 16,23 | 16,09 | 16,09 | -0,09% | - |
| 25.09.2020 | 16,07 | 16,28 | 15,93 | 16,10 | -0,80% | - |
| 24.09.2020 | 16,23 | 16,23 | 16,23 | 16,23 | 0,84% | - |
| 23.09.2020 | 16,31 | 16,31 | 15,67 | 16,10 | -0,09% | - |