Echtzeit-Aktienkurs BlackRock Municipal Income Investment Trust
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Investment Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 13,50 | 14,26 | 13,23 | 13,62 | -0,22% | - |
25.02.2021 | 13,83 | 14,03 | 12,98 | 13,65 | -1,41% | - |
24.02.2021 | 13,76 | 14,17 | 13,34 | 13,84 | 2,75% | - |
23.02.2021 | 13,82 | 14,12 | 0,00 | 13,47 | -3,06% | - |
22.02.2021 | 14,46 | 14,85 | 13,89 | 13,90 | -2,73% | - |
19.02.2021 | 14,31 | 14,61 | 13,52 | 14,29 | 0,07% | - |
18.02.2021 | 14,39 | 15,14 | 13,97 | 14,28 | 1,67% | - |
16.02.2021 | 14,41 | 15,25 | 14,04 | 14,04 | -0,46% | - |
12.02.2021 | 14,47 | 14,86 | 13,64 | 14,11 | -0,25% | - |
11.02.2021 | 14,44 | 14,81 | 0,00 | 14,14 | 1,11% | - |
10.02.2021 | 14,42 | 14,42 | 0,00 | 13,99 | -4,86% | - |
09.02.2021 | 14,29 | 14,70 | 0,00 | 14,70 | 5,91% | - |
08.02.2021 | 14,20 | 14,20 | 13,51 | 13,88 | -1,98% | - |
05.02.2021 | 14,12 | 14,85 | 14,12 | 14,16 | 0,78% | - |
04.02.2021 | 13,90 | 14,13 | 13,57 | 14,05 | 0,39% | - |
03.02.2021 | 13,94 | 14,29 | 13,94 | 14,00 | 1,30% | - |
02.02.2021 | 13,76 | 13,85 | 13,76 | 13,82 | 1,73% | - |
01.02.2021 | 13,59 | 14,20 | 13,58 | 13,58 | -2,16% | - |
29.01.2021 | 13,83 | 13,91 | 13,17 | 13,88 | 0,58% | - |
28.01.2021 | 13,67 | 14,13 | 13,67 | 13,80 | -0,29% | - |
27.01.2021 | 13,98 | 14,10 | 13,43 | 13,84 | -1,63% | - |
26.01.2021 | 14,07 | 14,09 | 13,64 | 14,07 | -1,61% | - |
25.01.2021 | 14,03 | 14,35 | 13,66 | 14,30 | 3,55% | - |
22.01.2021 | 13,78 | 13,87 | 13,77 | 13,81 | 1,99% | - |
21.01.2021 | 13,36 | 14,28 | 13,36 | 13,54 | 1,42% | - |
20.01.2021 | 13,28 | 13,59 | 13,28 | 13,35 | 0,72% | - |
19.01.2021 | 13,26 | 13,26 | 13,26 | 13,26 | 1,88% | - |
15.01.2021 | 13,35 | 13,90 | 13,01 | 13,01 | -2,25% | - |
14.01.2021 | 13,37 | 13,37 | 13,31 | 13,31 | -0,15% | - |
13.01.2021 | 13,34 | 13,61 | 12,97 | 13,33 | 0,34% | - |
12.01.2021 | 13,31 | 13,59 | 13,27 | 13,29 | 0,23% | - |
11.01.2021 | 0,00 | 13,60 | 0,00 | 13,26 | -0,64% | - |
08.01.2021 | 13,36 | 13,60 | 12,95 | 13,34 | 0,19% | - |
07.01.2021 | 13,36 | 13,36 | 13,02 | 13,32 | -0,30% | - |
06.01.2021 | 13,43 | 13,43 | 13,33 | 13,36 | -0,04% | - |
05.01.2021 | 13,31 | 13,37 | 12,91 | 13,36 | 0,04% | - |
04.01.2021 | 13,37 | 13,39 | 13,33 | 13,36 | 0,11% | - |
31.12.2020 | 13,42 | 13,42 | 13,33 | 13,34 | 0,04% | - |
30.12.2020 | 13,35 | 13,35 | 13,31 | 13,34 | -0,45% | - |
29.12.2020 | 13,31 | 13,41 | 13,31 | 13,40 | 5,93% | - |
28.12.2020 | 12,65 | 12,65 | 12,65 | 12,65 | 0,32% | - |
24.12.2020 | 12,90 | 13,63 | 12,61 | 12,61 | -5,40% | - |
23.12.2020 | 13,33 | 13,35 | 13,33 | 13,33 | -0,49% | - |
22.12.2020 | 13,40 | 13,40 | 13,31 | 13,39 | -1,25% | - |
21.12.2020 | 13,23 | 13,56 | 13,23 | 13,56 | 1,76% | - |
18.12.2020 | 13,19 | 13,39 | 12,76 | 13,33 | -0,22% | - |
17.12.2020 | 13,40 | 13,50 | 13,07 | 13,36 | 0,30% | - |
16.12.2020 | 13,31 | 13,40 | 13,04 | 13,32 | 0,00% | - |
15.12.2020 | 13,11 | 13,41 | 13,04 | 13,32 | 3,02% | - |
14.12.2020 | 13,37 | 13,50 | 12,92 | 12,93 | -3,36% | - |
11.12.2020 | 13,40 | 13,43 | 13,07 | 13,38 | -0,19% | - |
10.12.2020 | 13,33 | 13,41 | 13,33 | 13,40 | 0,19% | - |
09.12.2020 | 13,38 | 13,43 | 13,34 | 13,38 | 3,84% | - |
08.12.2020 | 13,08 | 13,30 | 12,88 | 12,88 | -1,04% | - |
07.12.2020 | 13,30 | 13,38 | 13,00 | 13,02 | 0,19% | - |
04.12.2020 | 13,32 | 13,39 | 12,99 | 12,99 | -2,55% | - |
03.12.2020 | 13,30 | 13,39 | 13,29 | 13,33 | -99,38% | - |
02.12.2020 | 14,82 | 2.153,30 | 13,38 | 2.153,30 | 16.470,22% | - |
01.12.2020 | 13,28 | 13,30 | 13,00 | 13,00 | -1,96% | - |
30.11.2020 | 13,37 | 13,37 | 13,23 | 13,26 | -0,19% | - |
27.11.2020 | 13,27 | 13,47 | 12,97 | 13,28 | 0,30% | - |
25.11.2020 | 13,21 | 13,27 | 12,93 | 13,24 | 0,34% | - |
24.11.2020 | 13,28 | 13,28 | 13,20 | 13,20 | 0,11% | - |
23.11.2020 | 12,90 | 13,18 | 12,89 | 13,18 | 0,30% | - |
20.11.2020 | 13,18 | 13,18 | 12,85 | 13,14 | -0,11% | - |
19.11.2020 | 13,16 | 13,43 | 13,16 | 13,16 | 0,34% | - |
18.11.2020 | 13,14 | 13,14 | 12,82 | 13,11 | -0,08% | - |
17.11.2020 | 13,09 | 13,40 | 12,77 | 13,12 | 0,19% | - |
16.11.2020 | 13,05 | 13,10 | 13,05 | 13,10 | 0,08% | - |
13.11.2020 | 13,11 | 13,38 | 13,04 | 13,09 | -0,11% | - |
12.11.2020 | 13,39 | 13,42 | 13,09 | 13,10 | 0,08% | - |
11.11.2020 | 12,75 | 13,38 | 12,75 | 13,09 | -0,23% | - |
10.11.2020 | 12,75 | 13,38 | 12,75 | 13,12 | -2,02% | - |
09.11.2020 | 12,51 | 13,39 | 12,51 | 13,39 | 2,06% | - |
06.11.2020 | 11,48 | 13,37 | 11,48 | 13,12 | 0,38% | - |
05.11.2020 | 12,92 | 13,35 | 12,72 | 13,07 | 1,12% | - |
04.11.2020 | 12,49 | 13,23 | 12,49 | 12,93 | 1,41% | - |
03.11.2020 | 12,80 | 12,80 | 12,36 | 12,75 | -2,04% | - |
02.11.2020 | 12,36 | 13,02 | 11,94 | 13,01 | 2,72% | - |
30.10.2020 | 12,74 | 13,02 | 0,00 | 12,67 | -0,28% | - |
29.10.2020 | 13,00 | 13,01 | 12,67 | 12,70 | 0,16% | - |
28.10.2020 | 12,65 | 12,69 | 12,65 | 12,68 | -0,04% | - |
27.10.2020 | 12,68 | 12,69 | 12,66 | 12,69 | 0,12% | - |
26.10.2020 | 12,82 | 13,14 | 12,51 | 12,67 | 0,60% | - |
23.10.2020 | 13,21 | 13,21 | 12,60 | 12,60 | -5,41% | - |
22.10.2020 | 0,00 | 13,32 | 0,00 | 13,32 | 0,19% | - |
21.10.2020 | 12,98 | 13,29 | 12,51 | 13,29 | 2,43% | - |
20.10.2020 | 13,00 | 13,02 | 12,98 | 12,98 | -2,19% | - |
19.10.2020 | 13,00 | 13,27 | 12,93 | 13,27 | -1,19% | - |
16.10.2020 | 13,10 | 13,43 | 13,04 | 13,43 | 5,09% | - |
15.10.2020 | 13,14 | 13,14 | 12,78 | 12,78 | -4,77% | - |
14.10.2020 | 13,14 | 13,44 | 13,11 | 13,42 | 2,05% | - |
13.10.2020 | 13,17 | 13,18 | 13,12 | 13,15 | 0,19% | - |
12.10.2020 | 13,05 | 13,15 | 13,05 | 13,12 | 0,34% | - |
09.10.2020 | 13,12 | 13,12 | 13,01 | 13,08 | 0,54% | - |
08.10.2020 | 12,99 | 13,04 | 12,99 | 13,01 | -0,12% | - |
07.10.2020 | 13,10 | 13,64 | 13,02 | 13,02 | 0,31% | - |
06.10.2020 | 13,04 | 13,37 | 12,98 | 12,98 | -0,08% | - |
05.10.2020 | 12,96 | 13,02 | 12,73 | 12,99 | 0,39% | - |
02.10.2020 | 13,02 | 13,03 | 0,00 | 12,94 | -0,31% | - |