Echtzeit-Aktienkurs BlackRock Maryland Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Maryland Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 14,60 | 14,86 | 13,77 | 14,83 | 0,37% | - |
| 25.02.2021 | 15,49 | 15,49 | 14,62 | 14,77 | 0,68% | - |
| 24.02.2021 | 14,67 | 14,67 | 14,67 | 14,67 | 2,27% | - |
| 23.02.2021 | 14,68 | 15,63 | 13,85 | 14,35 | -1,07% | - |
| 22.02.2021 | 14,50 | 14,50 | 14,50 | 14,50 | -3,62% | - |
| 19.02.2021 | 14,96 | 15,92 | 14,64 | 15,05 | -3,03% | - |
| 18.02.2021 | 15,03 | 16,04 | 14,26 | 15,52 | 3,88% | - |
| 17.02.2021 | 15,25 | 15,31 | 14,43 | 14,94 | -2,74% | - |
| 16.02.2021 | 15,47 | 16,27 | 14,88 | 15,36 | 0,00% | - |
| 12.02.2021 | 15,17 | 15,73 | 15,17 | 15,36 | -0,13% | - |
| 11.02.2021 | 15,42 | 15,42 | 14,99 | 15,38 | 0,13% | - |
| 10.02.2021 | 15,17 | 15,78 | 15,17 | 15,36 | -0,03% | - |
| 09.02.2021 | 15,27 | 15,60 | 15,27 | 15,36 | -1,79% | - |
| 08.02.2021 | 15,08 | 16,24 | 15,08 | 15,64 | 1,69% | - |
| 05.02.2021 | 14,66 | 15,76 | 14,66 | 15,38 | -0,74% | - |
| 04.02.2021 | 15,89 | 15,89 | 15,50 | 15,50 | 0,03% | - |
| 03.02.2021 | 15,90 | 15,90 | 15,49 | 15,49 | -0,32% | - |
| 02.02.2021 | 15,46 | 16,42 | 15,14 | 15,54 | -0,61% | - |
| 01.02.2021 | 15,64 | 15,64 | 15,36 | 15,64 | -0,76% | - |
| 29.01.2021 | 15,32 | 15,91 | 14,70 | 15,76 | -0,38% | - |
| 28.01.2021 | 15,51 | 16,80 | 14,61 | 15,82 | 1,12% | - |
| 27.01.2021 | 16,00 | 16,00 | 15,29 | 15,64 | -0,48% | - |
| 26.01.2021 | 15,72 | 15,72 | 15,72 | 15,72 | -2,57% | - |
| 25.01.2021 | 15,31 | 16,13 | 14,96 | 16,13 | 3,86% | - |
| 22.01.2021 | 15,93 | 15,93 | 15,53 | 15,53 | -0,10% | - |
| 21.01.2021 | 15,75 | 15,75 | 15,55 | 15,55 | -0,99% | - |
| 19.01.2021 | 16,00 | 16,00 | 15,70 | 15,70 | -2,30% | - |
| 15.01.2021 | 15,26 | 16,07 | 15,23 | 16,07 | 3,01% | - |
| 14.01.2021 | 15,42 | 15,77 | 15,42 | 15,60 | 2,67% | - |
| 13.01.2021 | 16,53 | 16,53 | 14,85 | 15,20 | -1,55% | - |
| 12.01.2021 | 15,75 | 15,86 | 15,10 | 15,44 | 1,35% | - |
| 11.01.2021 | 15,57 | 15,57 | 15,23 | 15,23 | -2,31% | - |
| 08.01.2021 | 16,80 | 16,80 | 15,59 | 15,59 | 0,87% | - |
| 07.01.2021 | 15,28 | 16,08 | 15,28 | 15,46 | -1,12% | - |
| 06.01.2021 | 15,21 | 16,00 | 14,57 | 15,63 | -0,79% | - |
| 05.01.2021 | 15,76 | 16,22 | 15,75 | 15,76 | -1,78% | - |
| 04.01.2021 | 15,28 | 16,04 | 15,28 | 16,04 | 2,39% | - |
| 31.12.2020 | 15,28 | 15,67 | 15,28 | 15,67 | 1,52% | - |
| 30.12.2020 | 15,40 | 15,43 | 15,40 | 15,43 | 0,23% | - |
| 29.12.2020 | 15,05 | 15,50 | 15,05 | 15,40 | -0,52% | - |
| 28.12.2020 | 15,48 | 15,48 | 15,48 | 15,48 | 5,13% | - |
| 24.12.2020 | 14,64 | 15,53 | 14,64 | 14,72 | -4,69% | - |
| 23.12.2020 | 16,03 | 16,03 | 15,04 | 15,45 | -0,13% | - |
| 22.12.2020 | 14,93 | 15,52 | 14,93 | 15,47 | -5,96% | - |
| 18.12.2020 | 15,48 | 16,73 | 15,48 | 16,45 | 8,87% | - |
| 17.12.2020 | 14,43 | 15,11 | 14,43 | 15,11 | -5,24% | - |
| 16.12.2020 | 15,17 | 15,94 | 15,17 | 15,94 | -1,21% | - |
| 15.12.2020 | 15,79 | 16,67 | 15,79 | 16,14 | 5,87% | - |
| 14.12.2020 | 15,28 | 15,28 | 15,24 | 15,24 | -6,99% | - |
| 11.12.2020 | 17,25 | 17,25 | 15,62 | 16,39 | 2,57% | - |
| 10.12.2020 | 16,03 | 16,03 | 15,98 | 15,98 | -2,41% | - |
| 09.12.2020 | 16,22 | 17,05 | 15,50 | 16,37 | -2,39% | - |
| 08.12.2020 | 16,34 | 17,16 | 16,34 | 16,77 | 2,44% | - |
| 07.12.2020 | 15,11 | 16,37 | 14,81 | 16,37 | 2,38% | - |
| 04.12.2020 | 0,00 | 15,99 | 0,00 | 15,99 | 1,49% | - |
| 03.12.2020 | 16,18 | 16,18 | 15,76 | 15,76 | 1,68% | - |
| 02.12.2020 | 14,71 | 2.153,83 | 14,54 | 15,50 | -0,70% | - |
| 01.12.2020 | 15,54 | 15,61 | 15,19 | 15,61 | 0,48% | - |
| 30.11.2020 | 14,06 | 15,53 | 14,06 | 15,53 | 1,40% | - |
| 27.11.2020 | 15,13 | 15,41 | 14,97 | 15,32 | 3,65% | - |
| 25.11.2020 | 14,35 | 15,22 | 14,35 | 14,78 | 0,10% | - |
| 24.11.2020 | 14,92 | 15,48 | 14,37 | 14,76 | -3,53% | - |
| 23.11.2020 | 15,30 | 16,15 | 15,30 | 15,30 | 0,23% | - |
| 20.11.2020 | 15,96 | 15,96 | 14,58 | 15,27 | -0,62% | - |
| 19.11.2020 | 15,73 | 15,73 | 14,81 | 15,36 | 3,75% | - |
| 17.11.2020 | 14,08 | 15,08 | 14,08 | 14,81 | 4,22% | - |
| 16.11.2020 | 14,21 | 14,21 | 14,21 | 14,21 | -0,66% | - |
| 13.11.2020 | 15,09 | 15,09 | 13,99 | 14,30 | -0,28% | - |
| 12.11.2020 | 14,28 | 14,72 | 14,05 | 14,34 | -0,31% | - |
| 11.11.2020 | 14,36 | 14,72 | 14,36 | 14,39 | 0,70% | - |
| 10.11.2020 | 13,85 | 14,29 | 13,85 | 14,29 | -3,35% | - |
| 09.11.2020 | 15,36 | 15,36 | 14,54 | 14,78 | 2,18% | - |
| 06.11.2020 | 14,15 | 14,58 | 14,15 | 14,47 | 1,40% | - |
| 05.11.2020 | 14,12 | 14,55 | 13,79 | 14,27 | 0,71% | - |
| 04.11.2020 | 14,03 | 14,38 | 0,00 | 14,17 | 0,96% | - |
| 03.11.2020 | 13,89 | 14,33 | 13,89 | 14,03 | 0,54% | - |
| 02.11.2020 | 14,05 | 14,05 | 13,61 | 13,96 | 0,18% | - |
| 30.10.2020 | 13,92 | 13,96 | 13,59 | 13,93 | -0,07% | - |
| 29.10.2020 | 13,92 | 13,96 | 13,62 | 13,94 | -0,25% | - |
| 28.10.2020 | 14,09 | 14,42 | 13,69 | 13,98 | -1,20% | - |
| 27.10.2020 | 13,78 | 14,46 | 13,78 | 14,15 | 0,35% | - |
| 26.10.2020 | 14,19 | 14,49 | 14,10 | 14,10 | -3,03% | - |
| 23.10.2020 | 14,20 | 14,54 | 13,82 | 14,54 | 5,44% | - |
| 22.10.2020 | 14,24 | 14,54 | 13,79 | 13,79 | -3,06% | - |
| 21.10.2020 | 14,21 | 14,54 | 14,21 | 14,22 | 2,86% | - |
| 20.10.2020 | 14,53 | 14,53 | 13,83 | 13,83 | -4,19% | - |
| 19.10.2020 | 14,00 | 14,43 | 14,00 | 14,43 | 4,83% | - |
| 16.10.2020 | 13,98 | 14,21 | 13,77 | 13,77 | -1,96% | - |
| 15.10.2020 | 13,97 | 14,37 | 13,96 | 14,04 | 0,86% | - |
| 14.10.2020 | 13,98 | 13,98 | 13,90 | 13,92 | -0,50% | - |
| 13.10.2020 | 13,86 | 13,99 | 13,86 | 13,99 | 0,18% | - |
| 12.10.2020 | 14,05 | 14,05 | 13,95 | 13,97 | -0,04% | - |
| 09.10.2020 | 13,99 | 14,53 | 13,93 | 13,97 | 0,32% | - |
| 08.10.2020 | 14,00 | 14,00 | 13,91 | 13,93 | 0,11% | - |
| 07.10.2020 | 13,79 | 14,02 | 13,79 | 13,91 | 0,65% | - |
| 06.10.2020 | 13,99 | 14,29 | 13,82 | 13,82 | -1,74% | - |
| 05.10.2020 | 13,98 | 14,12 | 13,98 | 14,07 | 0,18% | - |
| 02.10.2020 | 14,28 | 14,28 | 13,59 | 14,04 | -0,43% | - |
| 01.10.2020 | 13,77 | 14,10 | 13,77 | 14,10 | 0,68% | - |
| 30.09.2020 | 13,88 | 14,12 | 13,88 | 14,01 | -0,14% | - |